Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

6,268.56 +8.81 (+0.14%) 07/14/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,239.64
Day High
6,273.31
Open 6,255.15
Previous Close 6,259.75 6,259.75
YTD High 6,290.22 6,290.22
YTD Low 4,835.04 4,835.04
14-Day Stochastic %K 92.99% 92.99%
Weighted Alpha +15.12 +15.12
5-Day Change +38.58 (+0.62%) +38.58 (+0.62%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 13.89% ( +0.67%)
  • Historical Volatility 8.93%
  • IV Percentile 43%
  • IV Rank 14.48%
  • IV High 42.58% on 04/08/25
  • IV Low 9.04% on 12/06/24
  • Put/Call Vol Ratio 1.29
  • Today's Volume 3,092,950
  • Volume Avg (30-Day) 3,290,087
  • Put/Call OI Ratio 1.69
  • Today's Open Interest 19,241,272
  • Open Int (30-Day) 19,267,162

S&P 500 Index Futures Market News and Commentary

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.33%.  September E-mini S&P futures (ESU25) are up +0.14%, and September E-mini Nasdaq futures (NQU25) are up +0.30%. 

Stock indexes on Monday recovered from early losses and settled higher.  Short covering emerged in stocks Monday on comments from President Trump, who said he is open to more trade negotiations, including with the European Union.

Stocks initially moved lower on Monday after President Trump ramped up tariff threats against US trading partners.  Over the weekend, President Trump said the US will impose 30% tariffs on US imports from the European Union and Mexico, beginning August 1.  That was a follow-up to President Trump’s announcement last Thursday that a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%. 

Stocks have been undercut as Pre... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,944.85 +5.45%
on 06/23/25
Period Open: 5,976.97
6,290.22 -0.34%
on 07/10/25
+291.59 (+4.88%)
since 06/13/25
3-Month
5,101.63 +22.87%
on 04/21/25
Period Open: 5,405.97
6,290.22 -0.34%
on 07/10/25
+862.59 (+15.96%)
since 04/14/25
52-Week
4,835.04 +29.65%
on 04/07/25
Period Open: 5,615.35
6,290.22 -0.34%
on 07/10/25
+653.21 (+11.63%)
since 07/12/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Nissan to close its Oppama plant in Japan to cut costs

Nissan says it is closing its flagship factory in Oppama, Japan, to cut costs and moving all its production there to another plant in southwestern Japan

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
Nvidia's CEO says it has US approval to sell its H20 AI computer chips in China

Nvidia's CEO Jensen Huang says the technology giant has won approval from the Trump administration to sell its advanced H20 computer chips used for artificial intelligence to China

NVDA : 164.07 (-0.52%)
$SPX : 6,268.56 (+0.14%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
Asian shares mostly decline as worries continue over Trump's tariffs

Asian shares are trading mostly lower as worries about President Donald Trump’s latest updates to his tariffs weighed on investor sentiments

JPM : 288.70 (+0.64%)
$SPX : 6,268.56 (+0.14%)
JNJ : 156.82 (-0.05%)
KVUE : 21.82 (+2.25%)
PEP : 135.57 (+0.23%)
$DOWI : 44,459.65 (+0.20%)
FAST : 45.07 (+4.16%)
$IUXX : 22,855.63 (+0.33%)
Chinese economy grows at a 5.2% annual pace in April-June quarter despite trade war

China has reported that its economy slowed in the last quarter as President Donald Trump's trade war escalated, but it still expanded at a robust 5.2% pace

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
US imposes a 17% duty on fresh Mexican tomatoes in hopes of boosting domestic production

The U.S. government says it's placing a 17% duty on most fresh Mexican tomatoes after negotiations ended without an agreement to avert the tariff

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
Tesla's Autopilot system is in the spotlight at a Miami trial over a student killed while stargazing

A federal court in Miami began considering Monday whether Elon Musk's car company should share blame for the death of a stargazing university student after a runaway Tesla sent her flying 75 feet through...

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
OXY : 45.07 (-2.68%)
ESU25 : 6,328.00 (+0.27%)
Wall Street holds near its record amid doubts about Trump's tariffs

U.S. stock indexes held near their records following President Donald Trump’s latest updates to his tariffs, as speculation continues that he may ultimately back down on them

NVDA : 164.07 (-0.52%)
C : 87.50 (+0.89%)
WFC : 83.43 (+1.07%)
JPM : 288.70 (+0.64%)
$SPX : 6,268.56 (+0.14%)
JNJ : 156.82 (-0.05%)
KVUE : 21.82 (+2.25%)
$DOWI : 44,459.65 (+0.20%)
PEP : 135.57 (+0.23%)
FAST : 45.07 (+4.16%)
$IUXX : 22,855.63 (+0.33%)
Under fire by Trump over costs, Chair Powell seeks watchdog review of Fed building overhaul

Federal Reserve Chair Jerome Powell is asking an inspector general to review the cost of the central bank’s building renovations that White House officials have attacked as “ostentatious."

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
Palantir Just Launched Warp Speed for Warships. Does That Make PLTR Stock a Buy?

Palantir’s Warp Speed for Warships could turbocharge defense sales, but a steep valuation leaves little room for missteps

$SPX : 6,268.56 (+0.14%)
PLTR : 149.15 (+4.96%)
What to Expect From APA Corporation's Next Quarterly Earnings Report

APA Corporation is poised to announce its second-quarter results next month, and analysts predict a double-digit drop in the company’s bottom-line figure.

XLE : 88.15 (-1.10%)
APA : 19.47 (-3.18%)
$SPX : 6,268.56 (+0.14%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-240 (-0.01%)
OXY : 45.07 (-2.68%)
ESU25 : 6,328.25 (+0.27%)
FANG : 141.96 (-1.64%)
What to Expect From QUALCOMM's Q3 2025 Earnings Report

QUALCOMM is scheduled to release its third-quarter results later this month, with analysts projecting double-digit earnings increase.

QCOM : 154.29 (-2.01%)
$SPX : 6,268.56 (+0.14%)
XLK : 255.64 (-0.08%)
Bitcoin soars to new all-time high as US lawmakers focus on pro-crypto legislation

Bitcoin has hit a new all-time high, surpassing $123,000 on Monday

$SPX : 6,268.56 (+0.14%)
$DOWI : 44,459.65 (+0.20%)
$IUXX : 22,855.63 (+0.33%)
AMZN : 225.69 (+0.30%)
Earnings Preview: What To Expect From Generac Holdings' Report

Generac Holdings is expected to announce its second-quarter results later this month, with analysts predicting unchanged earnings growth compared to the year-ago quarter.

XLI : 151.01 (+0.54%)
$SPX : 6,268.56 (+0.14%)
GNRC : 148.69 (-1.15%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-240 (-0.01%)
ESU25 : 6,328.25 (+0.27%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
What to Expect From Linde’s Q2 2025 Earnings Report

Linde is expected to release its fiscal second-quarter earnings next month, and analysts project a single-digit earnings growth.

LIN : 468.78 (-0.01%)
$SPX : 6,268.56 (+0.14%)
XLB : 91.01 (-0.56%)
Can Robinhood Stock Hit $112 in 2025?

Robinhood’s digital pivot has reignited bullish sentiment and analyst upgrades.

$SPX : 6,268.56 (+0.14%)
HOOD : 99.96 (+1.65%)
What to Expect From Southern Company's Q2 2025 Earnings Report

Southern Company is all set to release its fiscal second-quarter earnings later this month, and analysts project a high single-digit profit drop.

XLU : 82.78 (+0.40%)
$SPX : 6,268.56 (+0.14%)
SO : 92.68 (+0.02%)
Cigna Group's Q2 2025 Earnings: What to Expect

Cigna Group is expected to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings growth.

XLV : 135.03 (-0.12%)
CI : 303.06 (-0.07%)
$SPX : 6,268.56 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 106 133 -27
1-Month 61 35 26
3-Month 39 10 29
6-Month 28 6 22
52-Week 22 6 16
YTD 28 6 22

Key Turning Points

3rd Resistance Point 6,315.04
2nd Resistance Point 6,294.17
1st Resistance Point 6,281.37
Last Price 6,268.56
1st Support Level 6,247.70
2nd Support Level 6,226.83
3rd Support Level 6,214.03

See More

52-Week High 6,290.22
Last Price 6,268.56
Fibonacci 61.8% 5,734.34
Fibonacci 50% 5,562.63
Fibonacci 38.2% 5,390.92
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss