Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 29.23% (+1.76%)
  • Historical Volatility 17.52%
  • IV Percentile 94%
  • IV Rank 60.35%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 339.02 (1.47%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 105,705
  • Volume Avg (30-Day) 107,317
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 160,696
  • Open Int (30-Day) 156,934
  • Expected Range 22,793.75 to 23,471.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,088.99 +0.19%
on 03/27/26
25,189.17 -8.16%
on 03/10/26
-1,827.27 (-7.32%)
since 02/27/26
3-Month
23,088.99 +0.19%
on 03/27/26
26,165.08 -11.59%
on 01/28/26
-2,511.62 (-9.79%)
since 12/26/25
52-Week
16,555.62 +39.73%
on 04/07/25
26,182.10 -11.65%
on 10/29/25
+3,334.15 (+16.84%)
since 03/27/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Iran-backed Houthis enter the monthlong war and could further threaten global shipping

Iranian-backed Houthi rebels have entered the monthlong war in the Middle East and claimed they launched missiles toward Israel

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
Oil spill deals economic blow to fishermen in the Gulf of Mexico

A major oil spill off the Gulf of Mexico has spread more than 373 miles or 600 kilometers across the ocean and seeped into seven nature reserves

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
A Houthi missile attack on Israel stokes fears of renewed Red Sea shipping strikes

Iranian-backed Houthi rebels in Yemen have launch missiles toward Israel and raised fears of new attacks on Red Sea shipping

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
French police thwart a suspected bombing outside a Bank of America building in Paris

French authorities say that police have stopped a suspected bombing outside a Bank of America building in Paris

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
US appeals court overturns $16 billion judgment over Argentina energy company nationalization

A New York appeals court has overturned a ruling that had ordered Argentina to pay more than $16 billion to former shareholders of YPF, the country’s largest energy company that was nationalized in 2012...

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 93.43 (+0.12%)
NVDA : 167.52 (-2.17%)
META : 525.72 (-3.99%)
$SPX : 6,368.85 (-1.67%)
ABNB : 122.87 (-6.25%)
LUV : 37.36 (-5.49%)
$IUXX : 23,132.77 (-1.93%)
LULU : 145.85 (-3.66%)
SBUX : 86.81 (-4.83%)
WFC : 77.19 (-2.32%)
$DOWI : 45,166.64 (-1.73%)
CMG : 30.86 (-4.07%)
Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,810.54 (+1.22%)
SPY : 634.09 (-1.71%)
When stock markets are rattled, even by war, it usually pays for investors to be patient

When stock markets are falling, it’s natural to want to do something quickly to protect your retirement savings

$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
Another PlayStation price hike means the gaming console will cost 30% more than it did last year

The price of a PlayStation is going up by another $100, the second time in less than a year that Sony has upped the price tag on its popular gaming console

MSFT : 356.77 (-2.51%)
$SPX : 6,368.85 (-1.67%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,810.54 (+1.22%)
SPY : 634.09 (-1.71%)
META : 525.72 (-3.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 10 63 -53
1-Month 1 41 -40
3-Month 1 22 -21
6-Month 1 15 -14
52-Week 1 9 -8
YTD 1 22 -21

Key Turning Points

3rd Resistance Point 23,758.01
2nd Resistance Point 23,615.45
1st Resistance Point 23,374.11
Last Price 23,132.77
1st Support Level 22,990.21
2nd Support Level 22,847.65
3rd Support Level 22,606.31

See More

52-Week High 26,182.10
Last Price 23,132.77
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.