Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 25.34% ( -0.19%)
  • Historical Volatility 34.81%
  • IV Percentile 25%
  • IV Rank 36.26%
  • IV High 39.59% on 05/12/22
  • IV Low 17.24% on 01/03/22
  • Put/Call Vol Ratio 1.20
  • Today's Volume 9,530
  • Volume Avg (30-Day) 27,517
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 5,530
  • Open Int (30-Day) 160,569

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,632.39 +10.57%
on 11/04/22
12,024.62 -2.23%
on 11/15/22
+86.04 (+0.74%)
since 10/25/22
3-Month
10,444.78 +12.55%
on 10/13/22
13,172.44 -10.75%
on 08/26/22
-1,387.55 (-10.56%)
since 08/25/22
52-Week
10,444.78 +12.55%
on 10/13/22
16,607.19 -29.21%
on 12/28/21
-4,611.78 (-28.18%)
since 11/24/21

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Macao awards casino licenses to MGM, Sands, Wynn, 3 others

Macao has tentatively renewed the casino licenses of MGM Resorts, Las Vegas Sands, Wynn Resorts and three Chinese rivals after they promised to help diversify the economy by investing in non-gambling attractions...

MGM : 35.73 (-0.42%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
US FCC bans sales, import of Chinese tech from Huawei, ZTE

The U.S. is banning the sale of communications equipment made by Chinese companies Huawei and ZTE and restricting the use of some China-made video surveillance systems, citing an “unacceptable risk”...

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Stocks Settle Mixed in Holiday-Shortened Session

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.70%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
MOH : 327.08 (+2.03%)
UHS : 132.73 (+2.38%)
UNH : 537.62 (+1.49%)
CI : 323.90 (+1.27%)
CNC : 84.86 (+1.47%)
ELV : 513.86 (+1.32%)
US stocks wobble to a mixed close, indexes keep weekly gains

Stocks wobbled to a mixed close on Wall Street, but every major index notched weekly gains in a holiday-shortened week

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
EU, US edging toward trade spat when both want unity instead

The European Union and the United States are treading precariously close to a major trans-Atlantic trade dispute at a time when the two Western giants want to show unity in the face of challenges from...

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Musk says granting 'amnesty' to suspended Twitter accounts

New Twitter owner Elon Musk says he is granting “amnesty” for suspended accounts, which online safety experts predict will spur a rise in harassment, hate speech and misinformation

TWTR : 53.70 (+0.66%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Musk plans to relaunch Twitter premium service, again

Elon Musk says that Twitter plans to relaunch its premium service that will offer different colored check marks to accounts next week

TSLA : 182.86 (-0.19%)
TWTR : 53.70 (+0.66%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Stocks Mixed as China Covid Surge Weighs on Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
ALB : 272.82 (-3.90%)
ATVI : 73.47 (-4.07%)
AAPL : 148.11 (-1.96%)
JD : 49.48 (-5.32%)
BABA : 75.50 (-3.82%)
BIDU : 93.36 (-3.75%)
German economy sees stronger growth in 3rd quarter

Germany’s economy saw stronger growth in the third quarter than expected as consumer spending picked up following the lifting of pandemic restrictions

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Japan investigators raid Dentsu in widening Olympic probe

Japanese prosecutors have raided the headquarters of major advertising company Dentsu as the investigation into corruption related to the Tokyo Olympics widens

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 26 5 21
1-Month 18 1 17
3-Month 12 1 11
6-Month 8 1 7
52-Week 4 1 3
YTD 5 1 4

Key Turning Points

3rd Resistance Point 11,845.48
2nd Resistance Point 11,824.70
1st Resistance Point 11,790.36
Last Price 11,756.03
1st Support Level 11,735.24
2nd Support Level 11,714.46
3rd Support Level 11,680.12

See More

52-Week High 16,607.19
Fibonacci 61.8% 14,253.15
Fibonacci 50% 13,525.98
Fibonacci 38.2% 12,798.82
Last Price 11,756.03
52-Week Low 10,444.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar