Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.14% (+0.34%)
  • Historical Volatility 18.35%
  • IV Percentile 48%
  • IV Rank 26.52%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 164.22 (0.65%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 57,739
  • Volume Avg (30-Day) 86,403
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 187,508
  • Open Int (30-Day) 185,871
  • Expected Range 24,908.74 to 25,237.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,854.03 +4.70%
on 11/21/25
25,835.03 -3.33%
on 12/10/25
-33.44 (-0.13%)
since 11/14/25
3-Month
23,854.03 +4.70%
on 11/21/25
26,182.10 -4.61%
on 10/29/25
+700.55 (+2.89%)
since 09/16/25
52-Week
16,555.62 +50.85%
on 04/07/25
26,182.10 -4.61%
on 10/29/25
+2,878.14 (+13.03%)
since 12/16/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Zelenskyy says proposals to end the war in Ukraine could be presented to Russia within days

Ukrainian President Volodymyr Zelenskyy says peace proposals for U.S. officials to present to Russia could be finalized within days

$SPX : 6,767.07 (-0.73%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)
Wall Street loses ground following mixed data on the economy

The U.S. stock market is slipping following mixed data on the economy’s strength

NVDA : 176.45 (+0.09%)
CRWV : 68.37 (-5.50%)
AVGO : 338.98 (-0.24%)
$SPX : 6,767.07 (-0.73%)
F : 13.61 (-0.29%)
IRBT : 0.8100 (-31.36%)
$DOWI : 47,975.80 (-0.91%)
K : 83.44 (-0.01%)
GS : 875.42 (-1.59%)
$IUXX : 24,957.09 (-0.44%)
PFE : 25.11 (-4.99%)
The US gained 64,000 jobs in November but lost 105,000 in October; unemployment rate at 4.6%

The United States gained a decent 64,000 jobs in November but lost 105,000 in October as federal workers departed after cutbacks by the Trump administration, the government said in delayed reports

$SPX : 6,767.07 (-0.73%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 163.88 (+1.11%)
MPC : 176.27 (-4.98%)
GTLB : 37.85 (-1.92%)
F : 13.61 (-0.29%)
GLXY : 24.33 (-0.86%)
$IUXX : 24,957.09 (-0.44%)
ITW : 251.44 (-2.79%)
COIN : 251.26 (+0.34%)
PFE : 25.11 (-4.99%)
ZNH26 : 112-150 (+0.17%)
OXY : 38.93 (-3.14%)
ESZ25 : 6,769.25 (-0.79%)
Retail sales unchanged in October hurt in part by a decline in auto sales

Sales at U.S. retailers and restaurants were unchanged in October from September as consumers moderated their spending amid worries about higher prices and other economic uncertainties after splurging...

TJX : 155.52 (-0.76%)
BAC : 54.83 (-0.90%)
WFC : 91.65 (-1.35%)
$SPX : 6,767.07 (-0.73%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.85 (-1.92%)
F : 13.61 (-0.29%)
$IUXX : 24,957.09 (-0.44%)
ITW : 251.44 (-2.79%)
PFE : 25.11 (-4.99%)
ZNH26 : 112-150 (+0.17%)
OXY : 38.93 (-3.14%)
ESZ25 : 6,769.25 (-0.79%)
FANG : 148.53 (-3.59%)
VLO : 162.44 (-3.25%)
$DOWI : 47,975.80 (-0.91%)
SPY : 675.58 (-0.76%)
Phil and Penny Knight's donation tops the Chronicle of Philanthropy's list of 2025's biggest gifts

The Chronicle of Philanthropy’s annual list of the biggest charitable donations from individuals or their foundations totals $5 billion in 2025

$SPX : 6,767.07 (-0.73%)
XOM : 114.76 (-2.55%)
BRK : 193.01 (-0.41%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)
AMZN : 221.41 (-0.51%)
This ETF Is Gambling on a Name Change, But It’s Already Won. How to Play the Sports Betting and Prediction Markets Here.

VanEck’s name change speaks to a major shift in the gambling industry from cards to online sports bets and event contracts.

BJK : 41.87 (-0.27%)
$SPX : 6,767.07 (-0.73%)
$IUXX : 24,957.09 (-0.44%)
China puts anti-dumping tariff of up to 18.9% on imports of pork from the EU

China says it will begin imposing anti-dumping duties of up to 19.8% on imports of pork products from the European Union, after a review that could have resulted in tariffs of up to 62.4%

CMRC : 4.25 (-2.07%)
$SPX : 6,767.07 (-0.73%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)
Ford scraps fully-electric F-150 Lightning as mounting losses and falling demand hits EV plans

Ford Motor Co. is pivoting away from its once-ambitious electric vehicle plans amid financial losses and waning consumer demand for the vehicles

F : 13.61 (-0.29%)
$SPX : 6,767.07 (-0.73%)
$DOWI : 47,975.80 (-0.91%)
$IUXX : 24,957.09 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 15 33 -18
1-Month 6 8 -2
3-Month 3 4 -1
6-Month 2 3 -1
52-Week 1 1 0
YTD 2 1 1

Key Turning Points

3rd Resistance Point 25,628.50
2nd Resistance Point 25,503.06
1st Resistance Point 25,285.16
Last Price 24,953.85
1st Support Level 24,941.82
2nd Support Level 24,816.38
3rd Support Level 24,598.48

See More

52-Week High 26,182.10
Last Price 24,953.85
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar