[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.97% (+0.45%)
  • Historical Volatility 15.34%
  • IV Percentile 73%
  • IV Rank 58.23%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 206.24 (0.68%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 115,764
  • Volume Avg (30-Day) 118,517
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 178,912
  • Open Int (30-Day) 173,082
  • Expected Range 30,307.62 to 30,720.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,504.09 +10.94%
on 05/04/26
30,633.55 -0.39%
on 06/01/26
+2,803.50 (+10.12%)
since 05/01/26
3-Month
22,841.42 +33.59%
on 03/30/26
30,633.55 -0.39%
on 06/01/26
+5,553.82 (+22.25%)
since 02/27/26
52-Week
21,206.45 +43.89%
on 06/02/25
30,633.55 -0.39%
on 06/01/26
+9,172.87 (+42.98%)
since 05/30/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Anthropic races toward a Wall Street debut with a confidential SEC filing

Artificial intelligence company Anthropic is moving toward going public on Wall Street, the latest chapter in its meteoric rise from a little-known research laboratory to one of the leading AI companies...

$SPX : 7,599.96 (+0.26%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
AMZN : 261.26 (-3.47%)
Berkshire Hathaway buys homebuilder Taylor Morrison in first deal under new CEO

Berkshire Hathaway’s new CEO Greg Abel hinted that he may depart from Warren Buffett’s longtime hands-off operating model at the conglomerate as he announced a $6.8 billion cash acquisition of homebuilder...

$SPX : 7,599.96 (+0.26%)
BRK : 193.01 (-0.41%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
Florida sues OpenAI and CEO Sam Altman, claiming company concealed serious risks of ChatGPT

The state of Florida has filed a lawsuit against OpenAI and CEO Sam Altman, claiming the company knowingly released and aggressively marketed ChatGPT to the public while concealing serious risks

$SPX : 7,599.96 (+0.26%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
Oil prices rise, but not by enough to keep Wall Street from more records

Oil prices rose following the latest fighting to threaten the U.S.-Iran ceasefire, but Wall Street isn’t very worried, and U.S. stocks ticked to more records

ALK : 44.52 (-3.26%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,513.86 (+0.60%)
SAIC : 115.08 (+10.44%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
IBM : 320.42 (+7.60%)
$DOWI : 51,078.88 (+0.09%)
BRK : 193.01 (-0.41%)
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,455.50 (-0.36%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-225 (+0.09%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,594.50 (-0.25%)
QCOM : 228.99 (-8.78%)
More Mandelson files released in UK bring bad news for Starmer, but many questions remain unanswered

British Prime Minister Keir Starmer faces more embarrassment with the release of files about former U.K. ambassador to Washington Peter Mandelson

$SPX : 7,599.96 (+0.26%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
Young and unemployed? Remote work, not AI, may be the problem, study finds

The rise of remote work since the pandemic has made businesses more reluctant to hire young, inexperienced workers and is the key driver of higher unemployment rates for recent college graduates, a study...

$SPX : 7,599.96 (+0.26%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
Egypt unveils a striking trove of ancient artifacts as the country tries to boost tourism industry

Archaeologists have unearthed ancient artifacts in Egypt including Pharaonic funerary furniture and a marble head of Greek goddess Aphrodite

$SPX : 7,599.96 (+0.26%)
$DOWI : 51,078.88 (+0.09%)
$IUXX : 30,513.86 (+0.60%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,455.50 (-0.36%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-225 (+0.09%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,594.50 (-0.25%)
QCOM : 228.99 (-8.78%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,455.50 (-0.36%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-225 (+0.09%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,594.50 (-0.25%)
QCOM : 228.99 (-8.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 41 46 -5
1-Month 28 21 7
3-Month 22 12 10
6-Month 16 5 11
52-Week 15 4 11
YTD 16 6 10

Key Turning Points

3rd Resistance Point 30,724.28
2nd Resistance Point 30,597.15
1st Resistance Point 30,465.17
Last Price 30,513.86
1st Support Level 30,206.06
2nd Support Level 30,078.93
3rd Support Level 29,946.95

See More

52-Week High 30,633.55
Last Price 30,513.86
Fibonacci 61.8% 27,032.40
Fibonacci 50% 25,920.00
Fibonacci 38.2% 24,807.60
52-Week Low 21,206.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.