Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.03% ( -1.23%)
  • Historical Volatility 27.09%
  • IV Percentile 85%
  • IV Rank 47.44%
  • IV High 35.32% on 08/05/24
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 56,878
  • Volume Avg (30-Day) 49,180
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 152,215
  • Open Int (30-Day) 157,208

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,400.97 +4.19%
on 09/06/24
19,938.89 -3.85%
on 08/22/24
+658.65 (+3.56%)
since 08/09/24
3-Month
17,442.73 +9.91%
on 08/05/24
20,690.97 -7.34%
on 07/10/24
-38.43 (-0.20%)
since 06/11/24
52-Week
14,058.33 +36.37%
on 10/26/23
20,690.97 -7.34%
on 07/10/24
+3,709.88 (+23.99%)
since 09/11/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Campbell wants to say goodbye to the 'soup' in its name. It isn't the first to make such a change

Campbell is ready to drop the soup — at least from its official name

DNUT : 11.26 (-2.76%)
CPB : 49.14 (-3.84%)
$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
Stock market today: Wall Street mostly slips as traders pare forecasts for rate cuts

U.S. stocks are mostly falling as traders scale back expectations for how much relief the Federal Reserve will deliver next week when it begins cutting interest rates

BLK : 877.75 (-0.69%)
$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
AVGO : 158.52 (+6.96%)
MSFT : 423.33 (+2.20%)
NVDA : 116.78 (+8.03%)
Workers at UK's biggest steel plant get better severance deal ahead of green transition

Britain’s government has unveiled details of a new support package for workers who face losing their jobs at the country’s biggest steel plant ahead of its transition to a greener way of production...

$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
Workers call off protest that grounded flights at Kenya's main airport

Kenya’s airport workers’ union has called off a strike that grounded flights in the country’s main airport on Wednesday over awarding the contract for its modernization and operations to an Indian...

$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
Stocks Move Higher After Today's CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.52%. After starting the day in...

$SPX : 5,537.88 (+0.77%)
SPY : 554.31 (+1.01%)
$DOWI : 40,858.78 (+0.30%)
DIA : 409.31 (+0.26%)
$IUXX : 19,180.68 (+1.87%)
QQQ : 468.12 (+2.06%)
ZNZ24 : 115-115 (-0.08%)
DFS : 128.33 (-1.54%)
COF : 136.39 (-1.16%)
RF : 22.00 (-1.43%)
CFG : 39.64 (-0.90%)
CINF : 133.96 (-2.53%)
US inflation reaches a 3-year low as Federal Reserve prepares to cut interest rates

The post-pandemic spike in U.S. inflation eased further last month as year-over-year price increases reached a three-year low, clearing the way for the Federal Reserve to cut interest rates and likely...

RDFN : 10.91 (+0.83%)
$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
Stocks Undercut as US Core Inflation Fails to Decline

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks are under...

$SPX : 5,537.88 (+0.77%)
SPY : 554.31 (+1.01%)
$DOWI : 40,858.78 (+0.30%)
DIA : 409.31 (+0.26%)
$IUXX : 19,180.68 (+1.87%)
QQQ : 468.12 (+2.06%)
ZNZ24 : 115-115 (-0.08%)
NVDA : 116.78 (+8.03%)
ASML : 800.14 (+6.49%)
ARM : 139.53 (+9.68%)
MRVL : 74.89 (+4.59%)
MU : 90.68 (+4.41%)
What's Behind the Latest Super Micro Computer Stock Downgrade?

As skepticism swirls around Super Micro Computer, leading investment bank JPMorgan’s dramatic reversal on its earlier stance has become the latest headline.

SMCI : 444.01 (+7.58%)
NVDA : 116.78 (+8.03%)
TSLA : 227.93 (+0.78%)
$SPX : 5,537.88 (+0.77%)
WHR : 93.28 (-4.02%)
$IUXX : 19,180.68 (+1.87%)
Stellantis to invest $406 million at 3 factories, a step toward meeting commitments in UAW contract

Stellantis will spend $406 million retooling three Michigan factories so they can build electric vehicles or battery parts

$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
Trump closing in on being able to sell his shares of Truth Social's parent company. But will he?

Donald Trump has more than last night’s debate with Vice President Kamala Harris on his mind, as the former president can start selling shares of Truth Social’s parent company next week if he wants...

$SPX : 5,537.88 (+0.77%)
$DOWI : 40,858.78 (+0.30%)
$IUXX : 19,180.68 (+1.87%)
DJT : 16.65 (-10.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 27 40 -13
1-Month 5 16 -11
3-Month 1 5 -4
6-Month 0 3 -3
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 19,201.43
2nd Resistance Point 19,023.59
1st Resistance Point 18,926.36
Last Price 19,180.68
1st Support Level 18,651.29
2nd Support Level 18,473.45
3rd Support Level 18,376.22

See More

52-Week High 20,690.97
Last Price 19,180.68
Fibonacci 61.8% 18,157.30
Fibonacci 50% 17,374.65
Fibonacci 38.2% 16,592.00
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar