Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

43,975.09 -200.52 (-0.45%) 16:46 ET [INDEX/DJ]
underlying price ()
Quote Overview for Mon, Aug 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43,913.64
Day High
44,273.03
Open 44,209.37
Previous Close 44,175.61 44,175.61
YTD High 45,054.36 45,054.36
YTD Low 36,615.88 36,615.88
14-Day Stochastic %K 41.71% 41.71%
Weighted Alpha +7.66 +7.66
5-Day Change -198.55 (-0.45%) -198.55 (-0.45%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
43,340.68 +1.46%
on 08/01/25
Period Open: 44,371.51
45,016.71 -2.31%
on 07/23/25
-396.42 (-0.89%)
since 07/11/25
3-Month
41,363.95 +6.31%
on 05/23/25
Period Open: 41,249.38
45,016.71 -2.31%
on 07/23/25
+2,725.71 (+6.61%)
since 05/09/25
52-Week
36,615.88 +20.10%
on 04/07/25
Period Open: 39,497.54
45,073.63 -2.44%
on 12/04/24
+4,477.55 (+11.34%)
since 08/09/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 400.25 (+1.30%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-250 (-0.10%)
MNDY : 174.13 (-29.80%)
ESU25 : 6,401.50 (+0.03%)
PSKY : 10.12 (-3.71%)
$DOWI : 43,975.09 (-0.45%)
^BTCUSD : 118,950.95 (unch)
UPST : 63.46 (-7.71%)
EA : 176.11 (+5.05%)
US stocks slip as Wall Street braces for an update on inflation

U.S. stocks edged back from their record heights in Wall Street’s final moves before an upcoming update on inflation

NVDA : 182.06 (-0.35%)
AAPL : 227.18 (-0.95%)
$SPX : 6,373.45 (-0.25%)
EXPE : 192.63 (-1.35%)
AMD : 172.28 (-0.28%)
MU : 123.72 (+4.06%)
TKO : 180.00 (+10.23%)
$DOWI : 43,975.09 (-0.45%)
GILD : 120.47 (+0.89%)
$IUXX : 23,526.63 (-0.36%)
Paramount will become the new home to all UFC events in the US under 7-year deal with TKO Group

Paramount will become the new home to Ultimate Fighting Championship events across the U.S. next year, through a seven-year agreement announced with TKO Group on Monday

$SPX : 6,373.45 (-0.25%)
$DOWI : 43,975.09 (-0.45%)
$IUXX : 23,526.63 (-0.36%)
US will get a 15% cut of Nvidia and AMD chip sales to China under a new, unusual agreement

Nvidia and AMD agreed to share 15% of their revenues from chip sales to China with the U.S. government, President Donald Trump confirmed at a press conference on Monday

NVDA : 182.06 (-0.35%)
$SPX : 6,373.45 (-0.25%)
AMD : 172.28 (-0.28%)
$DOWI : 43,975.09 (-0.45%)
$IUXX : 23,526.63 (-0.36%)
Ford hits the pedal on EV production with $2 billion overhaul of Kentucky plant

Ford says it will invest nearly $2 billion to retool a Kentucky plant to produce electric vehicles

F : 11.14 (-0.27%)
$SPX : 6,373.45 (-0.25%)
$DOWI : 43,975.09 (-0.45%)
$IUXX : 23,526.63 (-0.36%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
ADI : 224.07 (+0.05%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-250 (-0.10%)
MNDY : 174.13 (-29.80%)
QCOM : 147.97 (+0.28%)
AMD : 172.28 (-0.28%)
LRCX : 102.00 (+0.25%)
$DOWI : 43,975.09 (-0.45%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-250 (-0.10%)
MNDY : 174.13 (-29.80%)
GDDY : 135.77 (+1.81%)
ESU25 : 6,401.50 (+0.03%)
QCOM : 147.97 (+0.28%)
LRCX : 102.00 (+0.25%)
AMD : 172.28 (-0.28%)
A pause on higher tariffs for China is due to expire Tuesday. Here's what to know

A 90-day pause on imposing higher tariffs on China is due to expire on Tuesday and it is unclear if it will be extended

$SPX : 6,373.45 (-0.25%)
$DOWI : 43,975.09 (-0.45%)
$IUXX : 23,526.63 (-0.36%)
Acai berry producers are concerned as Trump imposes tariffs on Brazil's exports

Prices of acai smoothies and bowls look certain to go up in the U.S. as President Donald Trump imposed 50% tariffs on Brazilian exports in July and threatened the delicate balance of supply and demand...

$SPX : 6,373.45 (-0.25%)
$DOWI : 43,975.09 (-0.45%)
$IUXX : 23,526.63 (-0.36%)
Wall Street clocks another winning week

Stocks rose on Wall Street, marking their third winning week in the last four

NVDA : 182.06 (-0.35%)
AAPL : 227.18 (-0.95%)
BAC : 46.16 (+0.33%)
$SPX : 6,373.45 (-0.25%)
MS : 143.88 (+0.49%)
EXPE : 192.63 (-1.35%)
$IUXX : 23,526.63 (-0.36%)
MSFT : 521.77 (-0.05%)
INTC : 20.65 (+3.51%)
AMD : 172.28 (-0.28%)
$DOWI : 43,975.09 (-0.45%)
GILD : 120.47 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 10 6 4
1-Month 5 4 1
3-Month 3 3 0
6-Month 2 0 2
52-Week 2 0 2
YTD 2 0 2

Key Turning Points

3rd Resistance Point 44,553.59
2nd Resistance Point 44,413.31
1st Resistance Point 44,194.20
Last Price 43,975.09
1st Support Level 43,834.81
2nd Support Level 43,694.53
3rd Support Level 43,475.42

See More

52-Week High 45,073.63
Last Price 43,975.09
Fibonacci 61.8% 41,842.77
Fibonacci 50% 40,844.75
Fibonacci 38.2% 39,846.74
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes