Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.38% (-1.00%)
  • Historical Volatility 12.31%
  • IV Percentile 39%
  • IV Rank 24.20%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 5) 249.48 (0.98%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 127,040
  • Volume Avg (30-Day) 100,728
  • Put/Call OI Ratio 1.56
  • Today's Open Interest 155,638
  • Open Int (30-Day) 146,393
  • Expected Range 25,297.61 to 25,796.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +3.65%
on 12/17/25
25,873.18 -1.26%
on 01/13/26
+479.82 (+1.91%)
since 12/15/25
3-Month
23,854.03 +7.10%
on 11/21/25
26,182.10 -2.43%
on 10/29/25
+801.72 (+3.24%)
since 10/15/25
52-Week
16,555.62 +54.31%
on 04/07/25
26,182.10 -2.43%
on 10/29/25
+4,309.23 (+20.29%)
since 01/15/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Venezuela’s new leader calls for opening oil industry to foreign investment and warmer US ties

Venezuela’s acting President Delcy Rodríguez has used her first state of the union message to advocate opening the state-run oil industry to more foreign investment

$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
Wikipedia inks AI deals with Microsoft, Meta and Perplexity as it marks 25th birthday

Wikipedia, the online encyclopedia written by volunteers, is embracing artificial intelligence to mark its 25th anniversary

MSFT : 456.66 (-0.59%)
GOOGL : 332.78 (-0.91%)
META : 620.80 (+0.86%)
$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
AMZN : 238.18 (+0.65%)
US and Taiwan sign $250B trade deal, cutting tariffs on Taiwanese goods

The U.S. and Taiwan have signed a trade deal involving $250 billion in new investments by Taiwan's semiconductor and tech companies in the U.S. In exchange, the Trump administration will cut tariffs on...

MSFT : 456.66 (-0.59%)
GOOGL : 332.78 (-0.91%)
META : 620.80 (+0.86%)
NVDA : 187.05 (+2.13%)
AAPL : 258.21 (-0.67%)
$SPX : 6,944.47 (+0.26%)
MORN : 215.64 (-1.98%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
Wall Street steadies as chip stocks bounce back and oil prices ease

Stocks steadied on Wall Street

BLK : 1,156.65 (+5.93%)
KLAC : 1,544.96 (+7.70%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
BAC : 52.59 (+0.21%)
$SPX : 6,944.47 (+0.26%)
MS : 191.23 (+5.78%)
BSX : 90.03 (-3.96%)
GS : 975.86 (+4.63%)
$IUXX : 25,547.08 (+0.32%)
At Detroit auto show, spotlight dims for EVs

The North American International Auto Show in Detroit once dedicated an entire track on its coveted show floor to getting consumers comfortable with electric vehicles and charging

TSLA : 438.57 (-0.14%)
GM : 80.91 (-0.39%)
F : 13.81 (-0.22%)
$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
Goldman Sachs and Morgan Stanley see double-digit profit jumps amid surging stock market

Goldman Sachs and Morgan Stanley have reported strong profits in the fourth quarter, driven by a surging stock market and increased deal making

AAPL : 258.21 (-0.67%)
C : 117.46 (+4.49%)
BAC : 52.59 (+0.21%)
JPM : 309.26 (+0.45%)
MS : 191.23 (+5.78%)
$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
GS : 975.86 (+4.63%)
$IUXX : 25,547.08 (+0.32%)
An app’s blunt life check adds another layer to the loneliness crisis in China

In China, the names of things are often either ornately poetic or stunningly direct

$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
Grok blocked from undressing images in places where it's illegal, X says

Elon Musk’s X says its AI chatbot Grok won't be able to edit photos of real people in revealing clothing in places where that is illegal

$SPX : 6,944.47 (+0.26%)
$DOWI : 49,442.44 (+0.60%)
$IUXX : 25,547.08 (+0.32%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
ESH26 : 6,993.25 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 38 19 19
1-Month 25 14 11
3-Month 17 8 9
6-Month 12 8 4
52-Week 11 4 7
YTD 28 15 13

Key Turning Points

3rd Resistance Point 25,960.09
2nd Resistance Point 25,867.23
1st Resistance Point 25,707.15
Last Price 25,547.08
1st Support Level 25,454.21
2nd Support Level 25,361.35
3rd Support Level 25,201.27

See More

52-Week High 26,182.10
Last Price 25,547.08
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar