Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 20.25% ( +0.80%)
  • Historical Volatility 13.79%
  • IV Percentile 84%
  • IV Rank 44.56%
  • IV High 35.32% on 08/05/24
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 57,045
  • Volume Avg (30-Day) 49,946
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 137,748
  • Open Int (30-Day) 136,635

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,622.29 +3.88%
on 10/01/24
20,493.90 -0.54%
on 10/14/24
+592.16 (+2.99%)
since 09/20/24
3-Month
17,442.73 +16.86%
on 08/05/24
20,493.90 -0.54%
on 10/14/24
+560.78 (+2.83%)
since 07/22/24
52-Week
14,058.33 +44.99%
on 10/26/23
20,690.97 -1.49%
on 07/10/24
+5,822.77 (+39.99%)
since 10/20/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Financial cooperation and BRICS expansion are on the table as Putin hosts Global South leaders

Russia’s President Vladimir Putin is hosting China’s Xi Jinping, India’s Narendra Modi and other world leaders at a summit of the BRICS bloc of developing economies, part of Kremlin efforts to challenge...

$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
Asian stocks are mixed following a quiet day on Wall Street

Asian stocks are mixed under pressure from a rising U.S. dollar and uncertainties over the looming U.S. elections

$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
Mexico announces food and agriculture plan that could take the country back to the 1980s

Mexico's new president has announced an agriculture plan that could make the country's food production and distribution look a lot more like it did in the 1980s

$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
Deadly E. coli outbreak linked to McDonald's Quarter Pounders sickens 49 people in 10 states

Federal officials say E

$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
MCD : 314.69 (-0.06%)
Starbucks reports weak quarterly results despite the arrival of Pumpkin Spice Latte season

It’s been a disappointing start to Pumpkin Spice Latte season for Starbucks

SBUX : 96.82 (+0.38%)
$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
Denny's says it expects to close 150 locations by the end of 2025

Denny’s says it’s closing 150 of its lowest-performing restaurants in an effort to turn around the brand’s flagging sales

$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
DENN : 5.47 (-17.62%)
Stock market today: Wall Street barely budges as GM’s best day in years offsets GE Aerospace tumble

U.S. stock indexes barely budged after a quiet day of mixed trading

KMB : 137.75 (-4.48%)
SHW : 361.38 (-5.34%)
KO : 69.45 (unch)
VZ : 41.50 (-5.03%)
$SPX : 5,851.20 (-0.05%)
GM : 53.73 (+9.81%)
MMM : 131.73 (-2.31%)
$IUXX : 20,383.65 (+0.11%)
MSFT : 427.51 (+2.08%)
LEN : 173.57 (-3.91%)
T : 21.50 (-0.74%)
IBM : 232.25 (+0.22%)
Peloton plans to sell its deluxe stationary bike at Costco to reach holiday shoppers

Peloton plans to sell its deluxe stationary bike at Costco this holiday season as the struggling connected-exercise company seeks to broaden its customer base

COST : 893.49 (+0.76%)
$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
GM's shares post biggest percentage gain in over 4 years as company reports $3 billion profit in 3Q

Shares of General Motors surged nearly 10% Tuesday after the automaker posted a $3 billion third-quarter profit that was slightly less than a year ago

GM : 53.73 (+9.81%)
$SPX : 5,851.20 (-0.05%)
$DOWI : 42,924.89 (-0.02%)
$IUXX : 20,383.65 (+0.11%)
Stocks Recover and Settle Mixed on Strong Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.11%. Stocks...

TRGP : 165.12 (+2.11%)
MEDP : 326.54 (-7.47%)
PCAR : 104.79 (-4.40%)
DHI : 180.39 (-3.16%)
VZ : 41.50 (-5.03%)
BLDR : 180.65 (-2.27%)
$IUXX : 20,383.65 (+0.11%)
ZNZ24 : 111-045 (-0.18%)
PHM : 133.81 (-7.24%)
QCOM : 173.18 (+2.47%)
$DOWI : 42,924.89 (-0.02%)
SPY : 583.32 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 13 42 -29
1-Month 7 12 -5
3-Month 6 4 2
6-Month 5 2 3
52-Week 5 1 4
YTD 5 2 3

Key Turning Points

3rd Resistance Point 20,693.85
2nd Resistance Point 20,565.89
1st Resistance Point 20,474.77
Last Price 20,383.65
1st Support Level 20,255.69
2nd Support Level 20,127.73
3rd Support Level 20,036.61

See More

52-Week High 20,690.97
Last Price 20,383.65
Fibonacci 61.8% 18,157.30
Fibonacci 50% 17,374.65
Fibonacci 38.2% 16,592.00
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar