[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 22.32% (-0.98%)
  • Historical Volatility 28.62%
  • IV Percentile 75%
  • IV Rank 65.08%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 0) 234.02 (0.78%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 80,872
  • Volume Avg (30-Day) 93,347
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 158,794
  • Open Int (30-Day) 168,762
  • Expected Range 29,591.09 to 30,059.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,554.40 +4.45%
on 06/11/26
30,642.57 -2.67%
on 06/22/26
+1,317.08 (+4.62%)
since 06/10/26
3-Month
25,004.79 +19.28%
on 04/13/26
30,761.08 -3.04%
on 06/03/26
+4,708.77 (+18.75%)
since 04/10/26
52-Week
22,673.21 +31.54%
on 07/16/25
30,761.08 -3.04%
on 06/03/26
+6,995.85 (+30.64%)
since 07/10/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Oil prices jump and world shares are mixed as US and Iran carry out airstrikes

Oil prices have jumped and world shares are mixed after the U.S. carried out airstrikes and Iran retaliated

NVDA : 210.96 (+4.03%)
C : 140.79 (+0.87%)
BAC : 59.67 (+0.71%)
WFC : 87.16 (+0.29%)
JPM : 336.47 (+0.30%)
$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
GS : 1,055.18 (-0.07%)
$IUXX : 29,825.11 (+0.33%)
South Africa seeks tariff exemption as US probes forced labor tied to imports

South Africa has asked the United States to exempt it from proposed tariffs tied to a U.S. investigation into the enforcement of forced labor in dozens of countries

$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)
SK Hynix rises nearly 13% in debut on Wall Street as demand for memory chips soars amid AI frenzy

Shares of South Korean memory chipmaker SK Hynix rose nearly 13% as they made their debut on Wall Street, at a time when demand for chips is surging thanks to the frenzy around artificial intelligence

NVDA : 210.96 (+4.03%)
AAPL : 315.32 (-0.28%)
SPCX : 145.30 (-4.51%)
$SPX : 7,575.39 (+0.42%)
MU : 979.30 (-1.24%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)
US stocks rise as Wall Street shows it's still hungry for AI winners

U.S. stocks ticked higher after Wall Street showed its appetite is still big for winners of the artificial-intelligence boom

NVDA : 210.96 (+4.03%)
WDFC : 264.91 (+10.65%)
C : 140.79 (+0.87%)
BAC : 59.67 (+0.71%)
$SPX : 7,575.39 (+0.42%)
JPM : 336.47 (+0.30%)
CRCL : 66.14 (+4.97%)
MU : 979.30 (-1.24%)
GS : 1,055.18 (-0.07%)
$IUXX : 29,825.11 (+0.33%)
WFC : 87.16 (+0.29%)
AMD : 557.89 (+2.04%)
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ZNU26 : 109-005 (-0.01%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,601.75 (-0.24%)
$DOWI : 52,637.01 (+0.29%)
SPY : 754.95 (+0.43%)
DIA : 525.78 (+0.30%)
PANW : 325.91 (-3.67%)
NFLX : 73.37 (-2.78%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-005 (-0.01%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,601.75 (-0.24%)
QCOM : 189.16 (-1.02%)
WDC : 582.59 (+0.78%)
LRCX : 350.33 (-0.80%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
JXN : 116.76 (+5.39%)
ADI : 395.65 (+0.51%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
TXN : 311.46 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-005 (-0.01%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,601.75 (-0.24%)
Volkswagen sales plunge as German automaker lays out plan to slash number of brands

Volkswagen has reported weak sales numbers, with a significant drop in China

$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)
EU demands Facebook and Instagram dismantle design features it calls addictive for users

The European Union is accusing Meta of breaching social media laws by designing Facebook and Instagram to be addictive

META : 669.21 (+5.97%)
$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)
A shoe factory fire that killed 28 highlights China's persisting worker safety risks

Authorities are investigating a blaze at a shoe factory in southeastern China's Fujian province that killed 28 people, raising renewed concern over worker safety

$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 23 10 13
1-Month 12 3 9
3-Month 3 2 1
6-Month 3 2 1
52-Week 3 1 2
YTD 3 1 2

Key Turning Points

3rd Resistance Point 30,332.32
2nd Resistance Point 30,094.63
1st Resistance Point 29,959.87
Last Price 29,825.11
1st Support Level 29,587.42
2nd Support Level 29,349.73
3rd Support Level 29,214.97

See More

52-Week High 30,761.08
Last Price 29,825.11
Fibonacci 61.8% 27,671.51
Fibonacci 50% 26,717.14
Fibonacci 38.2% 25,762.78
52-Week Low 22,673.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.