Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 19.27% (+0.21%)
  • Historical Volatility 21.67%
  • IV Percentile 59%
  • IV Rank 39.82%
  • IV High 34.12% on 04/21/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 191.51 (0.72%)
  • Put/Call Vol Ratio 0.89
  • Today's Volume 113,334
  • Volume Avg (30-Day) 105,898
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 183,048
  • Open Int (30-Day) 160,548
  • Expected Range 26,480.93 to 26,863.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +16.77%
on 03/30/26
26,719.56 -0.18%
on 04/17/26
+1,892.01 (+7.64%)
since 03/17/26
3-Month
22,841.42 +16.77%
on 03/30/26
26,719.56 -0.18%
on 04/17/26
+1,143.17 (+4.48%)
since 01/16/26
52-Week
17,592.92 +51.61%
on 04/21/25
26,719.56 -0.18%
on 04/17/26
+8,414.34 (+46.09%)
since 04/17/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Trump says US negotiators will go to Pakistan on Monday for more talks with Iran

President Donald Trump says U.S. negotiators will head to Pakistan on Monday for another round of talks with Iran

$SPX : 7,126.06 (+1.20%)
$DOWI : 49,447.43 (+1.79%)
$IUXX : 26,672.43 (+1.29%)
What consumers can do as the Iran war impacts the cost and availability of flights

As the U.S. and Israel’s war with Iran squeezes global oil supplies, travelers have valid reasons to worry about the cost and availability of flights as they plan their late spring and summer trips

AC.TO : 18.96 (+1.50%)
$SPX : 7,126.06 (+1.20%)
$DOWI : 49,447.43 (+1.79%)
$IUXX : 26,672.43 (+1.29%)
Traffic and trepidation in the Persian Gulf could keep gasoline prices from dropping quickly

Oil prices plunged and the stock market rallied after U.S. President Donald Trump and Iran’s foreign minister said that the Strait of Hormuz is fully open

$SPX : 7,126.06 (+1.20%)
$DOWI : 49,447.43 (+1.79%)
$IUXX : 26,672.43 (+1.29%)
Oil prices drop 9% and Wall Street rallies to a record after Iran reopens the Strait of Hormuz

Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record

NFLX : 97.31 (-9.72%)
$SPX : 7,126.06 (+1.20%)
BLDR : 88.50 (+5.48%)
CCL.LN : 2,178.000 (+7.13%)
LUV : 42.70 (+5.09%)
$IUXX : 26,672.43 (+1.29%)
FITB : 50.34 (+1.66%)
LEN : 92.79 (+4.49%)
PHM : 126.53 (+5.03%)
NCLH : 20.99 (+4.79%)
CVNA : 387.53 (+6.98%)
PEP : 157.67 (-0.45%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Canada Post taking steps to stop home mail delivery

The government-owned corporation that delivers mail in Canada is taking steps to stop home delivery

$SPX : 7,126.06 (+1.20%)
$DOWI : 49,447.43 (+1.79%)
$IUXX : 26,672.43 (+1.29%)
Home shopping network pioneer QVC files for bankruptcy protection

The owner of home shopping network pioneer QVC has filed for Chapter 11 bankruptcy protection

QVCGA : 0.6427 (-18.81%)
$SPX : 7,126.06 (+1.20%)
$DOWI : 49,447.43 (+1.79%)
$IUXX : 26,672.43 (+1.29%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
MPC : 213.69 (-5.55%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
FANG : 180.27 (-3.42%)
^BTCUSD : 74,869.92 (-3.24%)
SPY : 710.14 (+1.21%)
AA : 65.62 (-6.80%)
ADSK : 242.02 (-0.47%)
Marvell Technology Stock Just Hit New All-Time Highs. Should You Buy It Here?

Marvell Technology hits all time high following record results and Nvidia partnership.

NVDA : 201.68 (+1.68%)
$IUXX : 26,672.43 (+1.29%)
MRVL : 139.69 (+4.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 71 8 63
1-Month 41 2 39
3-Month 16 0 16
6-Month 11 0 11
52-Week 10 0 10
YTD 15 0 15

Key Turning Points

3rd Resistance Point 27,005.90
2nd Resistance Point 26,862.73
1st Resistance Point 26,767.58
Last Price 26,672.43
1st Support Level 26,529.26
2nd Support Level 26,386.09
3rd Support Level 26,290.94

See More

52-Week High 26,719.56
Last Price 26,672.43
Fibonacci 61.8% 23,233.18
Fibonacci 50% 22,156.24
Fibonacci 38.2% 21,079.30
52-Week Low 17,592.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.