Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.10% (-0.59%)
  • Historical Volatility 14.34%
  • IV Percentile 50%
  • IV Rank 26.41%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 509.69 (2.00%)
  • Put/Call Vol Ratio 0.72
  • Today's Volume 24,326
  • Volume Avg (30-Day) 100,207
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 143,744
  • Open Int (30-Day) 138,001
  • Expected Range 24,964.38 to 25,983.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +2.08%
on 01/20/26
25,873.18 -1.55%
on 01/13/26
+11.02 (+0.04%)
since 12/22/25
3-Month
23,854.03 +6.79%
on 11/21/25
26,182.10 -2.71%
on 10/29/25
+593.72 (+2.39%)
since 10/22/25
52-Week
16,555.62 +53.86%
on 04/07/25
26,182.10 -2.71%
on 10/29/25
+3,619.72 (+16.56%)
since 01/22/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Prices ticked up in November as Americans keep spending a key inflation measure shows

The Federal Reserve’s preferred inflation gauge ticked up in November in the latest sign that price increases remain stubbornly elevated

$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 331.60 (+0.98%)
SPHR : 99.47 (+6.78%)
AAPL : 249.86 (+0.89%)
AVGO : 330.38 (+0.48%)
ADI : 310.31 (+1.75%)
HBAN : 17.94 (-4.42%)
MBLY : 10.52 (-3.31%)
DDOG : 130.57 (+5.76%)
TXN : 195.50 (+0.56%)
$IUXX : 25,418.19 (+0.36%)
ASML : 1,384.09 (+1.76%)
ZNH26 : 111-175 (-0.10%)
US stocks climb again after Trump calls off his tariffs for Greenland

The U.S. stock market is rising again and has regained most of its losses for the week

NFLX : 84.49 (-1.02%)
HAL : 32.99 (-1.11%)
MKC : 62.33 (-6.36%)
$SPX : 6,899.28 (+0.34%)
PG : 149.73 (+2.51%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
Paramount extends its deadline for its Warner Bros. Discovery tender offer, again

Skydance-owned Paramount is again extending the tender offer window in its $77.9 billion hostile takeover bid for Warner Bros

NFLX : 84.49 (-1.02%)
PSKY : 11.80 (+1.72%)
$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
US applications for jobless benefits inch up last week to a still-low 200,000

The number of Americans who applied for unemployment benefits inched up last week but U.S. layoffs remain historically low despite signs of a softening labor market

VZ : 39.48 (+0.61%)
$SPX : 6,899.28 (+0.34%)
GM : 81.73 (+0.99%)
UPS : 109.92 (+1.33%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
AMZN : 233.12 (+0.78%)
What to know about Greenland's role in nuclear defense and Trump's 'Golden Dome'

Greenland's strategic location makes it a focal point if there were to be a nuclear conflict involving Russia, China and the United States

$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
Nuclear reactor owned by Fukushima plant operator TEPCO to shut down again hours after restart

The world's largest nuclear power plant is shutting down a reactor due to a glitch

$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
Rising coal demand overshadows Southeast Asia's transition to renewable energy

Southeast Asia’s need for coal is growing faster than anywhere else in the world, undermining progress on cutting carbon emissions that contribute to global warming

$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)
Japan records a 5th straight yearly trade deficit

Japan has reported it posted a trade deficit for the fifth straight year in 2025 as exports were hit by President Donald Trump’s tariffs and a diplomatic rift with neighboring China

$SPX : 6,899.28 (+0.34%)
$DOWI : 49,331.77 (+0.52%)
$IUXX : 25,418.19 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 32 3 29
1-Month 20 3 17
3-Month 17 2 15
6-Month 13 1 12
52-Week 12 0 12
YTD 20 3 17

Key Turning Points

3rd Resistance Point 26,055.12
2nd Resistance Point 25,776.97
1st Resistance Point 25,551.77
Last Price 25,419.81
1st Support Level 25,048.42
2nd Support Level 24,770.27
3rd Support Level 24,545.07

See More

52-Week High 26,182.10
Last Price 25,419.81
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar