[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.74% (+0.22%)
  • Historical Volatility 15.41%
  • IV Percentile 72%
  • IV Rank 57.07%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 133.26 (0.44%)
  • Put/Call Vol Ratio 1.64
  • Today's Volume 24,302
  • Volume Avg (30-Day) 113,944
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 178,912
  • Open Int (30-Day) 173,082
  • Expected Range 30,236.85 to 30,503.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,504.09 +10.22%
on 05/04/26
30,470.03 -0.51%
on 05/29/26
+2,604.99 (+9.40%)
since 05/01/26
3-Month
22,841.42 +32.72%
on 03/30/26
30,470.03 -0.51%
on 05/29/26
+5,355.31 (+21.46%)
since 02/27/26
52-Week
21,206.45 +42.95%
on 06/02/25
30,470.03 -0.51%
on 05/29/26
+8,974.36 (+42.05%)
since 05/30/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Oil prices rise, but not by enough to drag Wall Street far off its records

Oil prices are rising following the latest fighting to threaten the U.S.-Iran ceasefire, but Wall Street isn’t very worried, and U.S. stocks are hanging around their records

NVDA : 220.48 (+4.42%)
$SPX : 7,578.69 (-0.02%)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,350.47 (+0.06%)
SAIC : 119.98 (+15.14%)
MSFT : 461.49 (+2.50%)
TMHC : 71.62 (+22.43%)
IBM : 320.63 (+7.67%)
$DOWI : 50,842.22 (-0.37%)
BRK : 193.01 (-0.41%)
RCL : 277.74 (-1.26%)
DELL : 461.03 (+9.53%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 149.29 (-6.16%)
NVDA : 220.48 (+4.42%)
$SPX : 7,578.69 (-0.02%)
$IUXX : 30,350.47 (+0.06%)
NQM26 : 30,411.00 (+0.02%)
QQQ : 739.10 (+0.11%)
ZNU26 : 109-110 (-0.44%)
MSFT : 461.49 (+2.50%)
MGM : 50.35 (+15.30%)
TMHC : 71.62 (+22.43%)
ESM26 : 7,585.50 (-0.13%)
QCOM : 233.64 (-6.92%)
A robot is helping an ailing couple stay in their home. Are more to come for an aging population?

The decades-long quest to build home robots that are both helpful and lifelike — spurred on by fictional machines like The Jetsons’ humanoid maid Rosie —- is still mostly a pipe dream, but some developers...

GOOGL : 376.02 (-1.14%)
$SPX : 7,578.69 (-0.02%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)
Malaysia bans social media accounts for children under 16 but questions remain

Malaysia has started enforcing rules to prevent children under 16 from having social media accounts

$SPX : 7,578.69 (-0.02%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)
Jerome Powell uses JFK award speech to warn against political pressure on Fed, courts and schools

Former Federal Reserve Chair Jerome Powell used one of his first major public appearances since leaving office to deliver a broad defense of independent institutions while accepting the John F. Kennedy...

$SPX : 7,578.69 (-0.02%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)
China’s factory activity slows in May, raising questions over its economy

China has reported that its manufacturing activity has slowed in May

HSBA.LN : 1,372.600 (-1.51%)
MS : 209.11 (+0.53%)
$SPX : 7,578.69 (-0.02%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds

Businesses big and small have started receiving refunds after the U.S. Supreme Court ruled that President Donald Trump improperly imposed some tariffs on imported goods

COST : 946.03 (-1.08%)
$SPX : 7,578.69 (-0.02%)
UPS : 107.39 (+0.66%)
$DOWI : 50,842.22 (-0.37%)
KSS : 14.37 (+0.07%)
FDX : 334.29 (-18.81%)
$IUXX : 30,350.47 (+0.06%)
US stocks gain ground, adding to their records, as Dell soars

Stock indexes closed higher on Wall Street, adding to the all-time highs they set a day earlier

MSFT : 461.49 (+2.50%)
AVGO : 458.99 (+2.74%)
PSKY : 10.67 (+0.57%)
DLTR : 113.84 (-2.23%)
$SPX : 7,578.69 (-0.02%)
KSS : 14.37 (+0.07%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)
DELL : 461.03 (+9.53%)
AMZN : 263.93 (-2.48%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 458.99 (+2.74%)
INTU : 350.63 (+5.76%)
SNDK : 1,762.75 (+4.00%)
DDOG : 267.63 (+8.20%)
NXT : 146.92 (-6.06%)
$IUXX : 30,350.47 (+0.06%)
CLX : 89.54 (-0.53%)
ZNU26 : 109-110 (-0.44%)
MSFT : 461.49 (+2.50%)
NTAP : 176.01 (+0.99%)
COST : 946.03 (-1.08%)
S : 17.91 (+8.22%)
Tomatoes become latest symbol of America’s affordability squeeze

Prices for tomatoes are up 40% over the past year, the biggest increase tracked among products in the Consumer Price Index

$SPX : 7,578.69 (-0.02%)
$DOWI : 50,842.22 (-0.37%)
$IUXX : 30,350.47 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 28 36 -8
1-Month 20 10 10
3-Month 14 6 8
6-Month 11 3 8
52-Week 11 2 9
YTD 11 3 8

Key Turning Points

3rd Resistance Point 30,724.28
2nd Resistance Point 30,597.15
1st Resistance Point 30,465.17
Last Price 30,320.41
1st Support Level 30,206.06
2nd Support Level 30,078.93
3rd Support Level 29,946.95

See More

52-Week High 30,470.03
Last Price 30,320.41
Fibonacci 61.8% 26,931.34
Fibonacci 50% 25,838.24
Fibonacci 38.2% 24,745.14
52-Week Low 21,206.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.