Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.69% ( -0.13%)
  • Historical Volatility 18.69%
  • IV Percentile 81%
  • IV Rank 37.35%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Put/Call Vol Ratio 1.08
  • Today's Volume 121,613
  • Volume Avg (30-Day) 106,055
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 199,399
  • Open Int (30-Day) 171,004

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,212.82 +3.50%
on 10/10/25
26,182.10 -4.29%
on 10/29/25
+219.58 (+0.88%)
since 10/07/25
3-Month
22,959.70 +9.15%
on 08/20/25
26,182.10 -4.29%
on 10/29/25
+1,670.28 (+7.14%)
since 08/07/25
52-Week
16,555.62 +51.37%
on 04/07/25
26,182.10 -4.29%
on 10/29/25
+3,958.24 (+18.76%)
since 11/07/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
US airlines cancel 1,000 flights while complying with shutdown order

Anxious travelers across the U.S. are feeling a bit of relief as airlines have mostly stayed on schedule while gradually cutting flights because of the government shutdown

$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
FDX : 262.09 (+1.25%)
$IUXX : 25,059.81 (-0.28%)
Stocks wind up mixed on Wall Street after spending most of the day in the red

Stock indexes wound up mixed on Wall Street but still clocked their first weekly loss in the last four

NVDA : 188.15 (+0.04%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
AVGO : 349.43 (-1.73%)
$SPX : 6,728.80 (+0.13%)
DDOG : 191.24 (+0.22%)
EXPE : 258.25 (+17.55%)
DASH : 204.31 (+4.00%)
$IUXX : 25,059.81 (-0.28%)
ROK : 373.49 (+0.27%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
'No hire' job market leaves unemployed in limbo as threats to economy multiply

The unemployment rate is low and the economy is still growing, but those out of work face the slowest pace of hiring in more than a decade

IBM : 306.38 (-1.93%)
$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
$IUXX : 25,059.81 (-0.28%)
AMZN : 244.41 (+0.56%)
Consumer sentiment tumbles close to record lows in latest U Michigan survey

Consumer sentiment dropped to a three-year low in November, a month into the government shutdown, led by pessimism in both personal finances and anticipated business conditions

$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
$IUXX : 25,059.81 (-0.28%)
Economic Angst Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
GFS : 34.08 (-0.99%)
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
Trading firm Gunvor, accused by US of being 'Kremlin's puppet,’ drops plan to buy Lukoil assets

Gunvor, a major international commodities trader, has rejected U_S_ government claims that it acts as "the Kremlin's puppet."

$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
$IUXX : 25,059.81 (-0.28%)
Honda's profit slips as President Trump's tariffs take their toll on Japanese automakers

Honda has reported a 37% drop in profit for the first fiscal half through September

$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
$IUXX : 25,059.81 (-0.28%)
Musk could become history's first trillionaire as Tesla shareholders approve giant pay package

The world’s richest man was just handed a chance to become history’s first trillionaire

TSLA : 429.52 (-3.68%)
$SPX : 6,728.80 (+0.13%)
$DOWI : 46,987.10 (+0.16%)
$IUXX : 25,059.81 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 11 49 -38
1-Month 3 26 -23
3-Month 3 15 -12
6-Month 2 11 -9
52-Week 1 7 -6
YTD 1 7 -6

Key Turning Points

3rd Resistance Point 25,673.65
2nd Resistance Point 25,368.47
1st Resistance Point 25,214.14
Last Price 25,059.81
1st Support Level 24,754.63
2nd Support Level 24,449.45
3rd Support Level 24,295.12

See More

52-Week High 26,182.10
Last Price 25,059.81
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar