Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 19.50% ( -1.87%)
  • Historical Volatility 24.53%
  • IV Percentile 66%
  • IV Rank 42.75%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 56,190
  • Volume Avg (30-Day) 66,011
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 120,964
  • Open Int (30-Day) 152,332

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,152.57 +5.37%
on 03/13/25
21,350.52 -5.48%
on 02/26/25
-1,171.64 (-5.49%)
since 02/24/25
3-Month
19,152.57 +5.37%
on 03/13/25
22,222.61 -9.19%
on 02/19/25
-1,617.21 (-7.42%)
since 12/24/24
52-Week
16,973.94 +18.89%
on 04/19/24
22,222.61 -9.19%
on 02/19/25
+1,841.00 (+10.04%)
since 03/22/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
South Africa president says persecution of whites a 'false narrative' as Musk repeats genocide claim

South African President Cyril Ramaphosa says the claim that white people are being persecuted in his country is a “completely false narrative.”

$SPX : 5,767.57 (+1.76%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Stock market today: Wall Street gains ground after shaking off four-week losing streak

Stocks closed broadly higher as Wall Street navigates through the uncertainty of a trade war

NVDA : 121.41 (+3.15%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
$SPX : 5,767.57 (+1.76%)
MU : 96.94 (+2.34%)
QXO : 13.80 (+8.92%)
$IUXX : 20,180.44 (+2.16%)
PFE : 26.14 (-0.53%)
MSFT : 393.08 (+0.47%)
BECN : 123.82 (+0.04%)
TSLA : 278.39 (+11.93%)
QCOM : 160.08 (+2.08%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
BF.B : 33.84 (-2.34%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-195 (+0.06%)
23andMe files for Chapter 11 bankruptcy as co-founder and CEO Wojcicki resigns

23andMe has filed for Chapter 11 bankruptcy protection and its co-founder and CEO has resigned as the struggling genetic testing company continues its push to cut costs

$SPX : 5,767.57 (+1.76%)
ME : 0.7300 (-59.22%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Heathrow defends its response as questions grow about why a fire shut the airport for so long

Heathrow executives are defending their response to a fire that shut down Europe’s busiest air hub for almost a day

$SPX : 5,767.57 (+1.76%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Another massive deal in the building supply sector, James Hardie offers AZEK $8.75 billion

Australian building products company James Hardie Industries is buying the US outdoor products maker AZEK in a cash-and-stock deal valued at approximately $8.75 billion

BECN : 123.82 (+0.04%)
AZEK : 48.56 (+17.32%)
$SPX : 5,767.57 (+1.76%)
QXO : 13.80 (+8.92%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Tax season is a prime time for scams. IRS uncertainty could add to the issues this year

There’s a lot of information (and money) on the table during tax season

TRU : 87.79 (+2.87%)
EFX : 245.36 (+0.56%)
$SPX : 5,767.57 (+1.76%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
A European startup scrubs its attempt to launch an orbital rocket on its first test flight

A private European aerospace company has scrubbed the first test flight of its orbital launch vehicle

$SPX : 5,767.57 (+1.76%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Philippine defense chief calls China's claims in the South China Sea 'the biggest fiction and lie'

The Philippine defense chief has called China’s expansive claims in the South China Sea as “the biggest fiction and lie” that no Southeast Asian country will accept

$SPX : 5,767.57 (+1.76%)
$DOWI : 42,583.32 (+1.42%)
$IUXX : 20,180.44 (+2.16%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
KHC : 29.12 (-1.36%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-195 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 61 8 53
1-Month 7 3 4
3-Month 1 0 1
6-Month 1 0 1
52-Week 0 0 0
YTD 1 0 1

Key Turning Points

3rd Resistance Point 20,431.53
2nd Resistance Point 20,319.13
1st Resistance Point 20,249.78
Last Price 20,180.44
1st Support Level 20,068.03
2nd Support Level 19,955.63
3rd Support Level 19,886.28

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,217.62
Last Price 20,180.44
Fibonacci 50% 19,598.27
Fibonacci 38.2% 18,978.93
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar