Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 34.82% ( +0.83%)
  • Historical Volatility 31.00%
  • IV Percentile 77%
  • IV Rank 5.52%
  • IV High 376.63% on 06/28/22
  • IV Low 14.84% on 10/21/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 40,003
  • Volume Avg (30-Day) 22,203
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 171,574
  • Open Int (30-Day) 170,542

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,966.95 +0.66%
on 09/30/22
12,752.83 -13.44%
on 09/12/22
-1,219.92 (-9.95%)
since 09/07/22
3-Month
10,966.95 +0.66%
on 09/30/22
13,720.91 -19.54%
on 08/16/22
-1,069.58 (-8.83%)
since 07/07/22
52-Week
10,966.95 +0.66%
on 09/30/22
16,764.86 -34.15%
on 11/22/21
-3,857.66 (-25.90%)
since 10/07/21

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stocks lose more ground on fears a recession may be looming

NEW YORK (AP) — Good news on the economy remains bad news for Wall Street, as stocks fell sharply Friday on worries a still-strong U.S jobs market may actually make a recession more likely.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
MRO : 27.94 (-1.10%)
HAL : 30.41 (+2.01%)
AMD : 58.44 (-13.87%)
LEVI : 14.07 (-11.68%)
Stocks Routed as Strong U.S Jobs Report Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,639.66 (-2.80%)
SPY : 362.79 (-2.79%)
$DOWI : 29,296.79 (-2.11%)
DIA : 292.97 (-2.09%)
$IUXX : 11,039.47 (-3.88%)
QQQ : 269.10 (-3.81%)
AMD : 58.44 (-13.87%)
MRVL : 42.35 (-11.70%)
NVDA : 120.76 (-8.03%)
ON : 64.83 (-7.72%)
AMAT : 82.60 (-6.26%)
ASML : 434.26 (-6.03%)
What Friday's jobs report means for Fed's inflation fight

WASHINGTON (AP) — For most Americans, Friday’s was welcome news: Businesses kept hiring at a brisk pace, unemployment fell back to a half-century low and average pay rose.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
To buy Twitter, Musk has to keep banks, investors on board

If the squabbling ever stops over Elon Musk's , experts say he still faces a huge obstacle to closing the $44 billion deal: Keeping his financing in place.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
MS : 78.93 (-2.93%)
TWTR : 49.18 (-0.43%)
TSLA : 223.07 (-6.32%)
Commerce tightens export controls on high end chips to China

The Commerce Department is tightening export controls to limit China's ability to get advanced computing chips, develop and maintain supercomputers, and make advanced semiconductors.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
EXPLAINER: How will OPEC+ cuts affect gas prices, inflation?

FRANKFURT, Germany (AP) — Major oil-producing countries led by Saudi Arabia and Russia have decided to to the global economy.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
Another month of solid US hiring suggests more big Fed hikes

WASHINGTON (AP) — America’s employers slowed their hiring in September but still added 263,000 jobs, a solid figure that will likely keep the Federal Reserve on pace to keep raising interest rates...

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
Mexico president taps tax agency head for Economy Department

MEXICO CITY (AP) — Mexican President Andrés Manuel López Obrador said Friday he has chosen the head of the country’s tax agency to fill the cabinet-level post of secretary of the economy.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)
Stocks Sink as Hot U.S. Labor Market Keeps Fed Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.45%....

$SPX : 3,639.66 (-2.80%)
SPY : 362.79 (-2.79%)
$DOWI : 29,296.79 (-2.11%)
DIA : 292.97 (-2.09%)
$IUXX : 11,039.47 (-3.88%)
QQQ : 269.10 (-3.81%)
AMD : 58.44 (-13.87%)
ON : 64.83 (-7.72%)
MRVL : 42.35 (-11.70%)
INTC : 25.72 (-5.37%)
NVDA : 120.76 (-8.03%)
AMAT : 82.60 (-6.26%)
Binance crypto exchange hit by latest digital currency hack

Binance, the world’s largest cryptocurrency exchange, may have lost more than $100 million following a hack of its Binance Smart Chain blockchain network.

$SPX : 3,639.66 (-2.80%)
$DOWI : 29,296.79 (-2.11%)
$IUXX : 11,039.47 (-3.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 1 36 -35
1-Month 1 20 -19
3-Month 1 19 -18
6-Month 0 15 -15
52-Week 0 12 -12
YTD 0 14 -14

Key Turning Points

3rd Resistance Point 11,792.48
2nd Resistance Point 11,726.01
1st Resistance Point 11,605.76
Last Price 11,039.47
1st Support Level 11,419.04
2nd Support Level 11,352.57
3rd Support Level 11,232.32

See More

52-Week High 16,764.86
Fibonacci 61.8% 14,550.06
Fibonacci 50% 13,865.90
Fibonacci 38.2% 13,181.75
Last Price 11,039.47
52-Week Low 10,966.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar