Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.55% (+0.17%)
  • Historical Volatility 12.30%
  • IV Percentile 43%
  • IV Rank 24.72%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 3) 161.76 (0.63%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 97,279
  • Volume Avg (30-Day) 100,215
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 161,792
  • Open Int (30-Day) 145,169
  • Expected Range 25,367.51 to 25,691.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +3.58%
on 12/17/25
25,873.18 -1.33%
on 01/13/26
+396.32 (+1.58%)
since 12/16/25
3-Month
23,854.03 +7.02%
on 11/21/25
26,182.10 -2.49%
on 10/29/25
+872.02 (+3.54%)
since 10/16/25
52-Week
16,555.62 +54.20%
on 04/07/25
26,182.10 -2.49%
on 10/29/25
+4,438.01 (+21.04%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
European Union and Mercosur bloc of South American nations sign landmark free trade agreement

The European Union and the Mercosur bloc of South American countries have formally signed a long-sought landmark free trade agreement

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Opponents protest against China's planned UK 'mega embassy' as decision deadline loons

Britain’s main opposition leader has joined a protest against China’s planned new embassy in London

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Trump says 8 European countries will be charged a 10% tariff for opposing US control of Greenland

President Donald Trump says he'll charge a 10% import tax starting in February on goods from eight European countries because of opposition to U.S. control of Greenland

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Analysis: Canada's leader leaves China pronouncing success, but Trump lurks in the background

Canadian leader Mark Carney met China’s Xi Jinping this week

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Chinese EVs are making inroads in North America. That worries industry experts

China’s rapid development of electric vehicles had competitors concerned even before Canada this week agreed to cut its tariffs on EVs in exchange for concessions on Canadian farm products

TSLA : 437.50 (-0.24%)
F : 13.60 (-1.52%)
GM : 80.82 (-0.11%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Stocks edge a bit below their latest records on Wall Street

Stocks edged a bit lower on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels

BLK : 1,163.17 (+0.56%)
NVDA : 186.23 (-0.44%)
AVGO : 351.71 (+2.53%)
$SPX : 6,940.01 (-0.06%)
MU : 362.75 (+7.76%)
MMM : 167.80 (-1.93%)
$IUXX : 25,529.26 (-0.07%)
TSLA : 437.50 (-0.24%)
RF : 27.77 (-2.63%)
WFC : 88.38 (-0.65%)
INTC : 46.96 (-2.81%)
$DOWI : 49,359.33 (-0.17%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
Trump says he wants to keep Hassett in White House, clouding Fed chair selection

President Donald Trump on Friday said he would like to keep his top economic adviser, Kevin Hassett, at the White House rather than potentially nominate him to replace Jerome Powell as chair of the Federal...

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Brazil’s Lula hails historic EU-Mercosur deal ahead of no-show at its signing

Brazilian President Lula da Silva and European Commission President Ursula von der Leyen celebrate the expected signing of a free trade agreement between the EU and Mercosur

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 20 32 -12
1-Month 15 24 -9
3-Month 12 15 -3
6-Month 9 12 -3
52-Week 8 7 1
YTD 17 25 -8

Key Turning Points

3rd Resistance Point 25,978.27
2nd Resistance Point 25,855.05
1st Resistance Point 25,692.16
Last Price 25,529.26
1st Support Level 25,406.05
2nd Support Level 25,282.83
3rd Support Level 25,119.94

See More

52-Week High 26,182.10
Last Price 25,529.26
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar