Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
39,378.36 +5.65%
on 04/24/25
42,842.04 -2.89%
on 05/19/25
+1,996.50 (+5.04%)
since 04/23/25
3-Month
36,615.88 +13.62%
on 04/07/25
44,031.52 -5.52%
on 03/03/25
-1,824.95 (-4.20%)
since 02/21/25
52-Week
36,615.88 +13.62%
on 04/07/25
45,073.63 -7.70%
on 12/04/24
+2,537.81 (+6.50%)
since 05/23/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
Kim Kardashian's robbers found guilty in Paris but won't face prison time

A Paris court has found the ringleader and seven other people guilty in the 2016 robbery of Kim Kardashian

$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
$IUXX : 20,915.65 (-0.93%)
Trump's latest tariff threats knock Wall Street, European stocks and Apple lower

U.S. stocks fell after President Donald Trump threatened 50% tariffs on the European Union that could begin in a little more than a week

ENPH : 39.64 (+4.30%)
NVDA : 131.29 (-1.16%)
FSLR : 158.38 (+1.30%)
AAPL : 195.27 (-3.02%)
$SPX : 5,802.82 (-0.67%)
DECK : 101.05 (-19.86%)
ROST : 137.26 (-9.85%)
RUN : 6.88 (+2.53%)
$DOWI : 41,603.07 (-0.61%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
WMT : 96.34 (+0.43%)
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
GFS : 36.55 (-2.48%)
QCOM : 145.38 (-1.35%)
LRCX : 81.06 (-1.82%)
X : 52.01 (+21.24%)
JBS shareholders approve US stock listing despite pushback from environmental groups and others

Brazilian meat giant JBS has come a step closer to its long-held goal of trading its shares on the New York Stock Exchange

PPC : 49.60 (+0.83%)
$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
ICE : 176.12 (+1.22%)
$IUXX : 20,915.65 (-0.93%)
The penny costs nearly 4 cents to make. Here's how much the US spends on minting its other coins

The impending “death” of the U.S. penny has spotlighted the coin’s own price tag — nearly 4 cents to make and distribute each, or quadruple its value

$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
MIMI : 5.16 (-0.58%)
$IUXX : 20,915.65 (-0.93%)
Apple has had few incentives in the past to start making iPhones in US

Lashing out at Apple’s plans to make most of its U.S. iPhones in India, President Donald Trump on Friday threatened to slap a 25% tariff on the popular device unless the tech giant starts building the...

AAPL : 195.27 (-3.02%)
$SPX : 5,802.82 (-0.67%)
FORR : 10.65 (+0.28%)
$DOWI : 41,603.07 (-0.61%)
$IUXX : 20,915.65 (-0.93%)
Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Homeowners spend on renovations and repairs despite the uncertain economy and higher prices

U.S. homeowners are boosting spending on home renovation projects, bucking a broader pullback by consumers amid diminished confidence in the economy

$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
$IUXX : 20,915.65 (-0.93%)
Germany's economy grew by 0.4% in the 1st quarter. That's double the initial estimate

The German economy, Europe’s biggest, grew by 0.4% in the first quarter thanks to stronger-than-expected exports and manufacturing

$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
$IUXX : 20,915.65 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 0 22 -22
1-Month 0 0 0
3-Month 0 0 0
6-Month 0 0 0
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

3rd Resistance Point 42,231.13
2nd Resistance Point 42,009.87
1st Resistance Point 41,806.47
Last Price 41,603.07
1st Support Level 41,381.81
2nd Support Level 41,160.55
3rd Support Level 40,957.15

See More

52-Week High 45,073.63
Fibonacci 61.8% 41,842.77
Last Price 41,603.07
Fibonacci 50% 40,844.75
Fibonacci 38.2% 39,846.74
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar