Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

42,215.80 -299.29 (-0.70%) 16:20 ET [INDEX/DJ]
underlying price ()
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42,132.65
Day High
42,530.83
Open 42,358.62
Previous Close 42,515.09 42,515.09
YTD High 45,054.36 45,054.36
YTD Low 36,615.88 36,615.88
14-Day Stochastic %K 37.23% 37.23%
Weighted Alpha +5.41 +5.41
5-Day Change -656.79 (-1.52%) -656.79 (-1.52%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
41,363.95 +2.06%
on 05/23/25
Period Open: 42,654.74
43,115.69 -2.09%
on 06/11/25
-444.66 (-1.03%)
since 05/16/25
3-Month
36,615.88 +15.29%
on 04/07/25
Period Open: 41,841.63
43,115.69 -2.09%
on 06/11/25
+368.45 (+0.89%)
since 03/17/25
52-Week
36,615.88 +15.29%
on 04/07/25
Period Open: 38,778.10
45,073.63 -6.34%
on 12/04/24
+3,431.98 (+8.87%)
since 06/17/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Stocks slump and oil prices jump as Trump urges Iran's unconditional surrender

U.S. stocks slumped under the weight of a jump for the price of oil

ENPH : 34.92 (-23.97%)
LMT : 479.34 (+2.63%)
FSLR : 143.90 (-17.89%)
NOC : 503.97 (+1.30%)
$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
VERV : 11.38 (+81.50%)
$IUXX : 21,719.08 (-1.00%)
Toy company challenges Trump’s tariffs before the Supreme Court in long shot bid for quick decision

An Illinois toy company is challenging Donald Trump’s tariffs at the Supreme Court

$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Americans turn cautious and retail sales slide after a spring rush to beat tariffs

Retail sales fell sharply in May as consumers pulled back after a sharp increase in spending in March to get ahead of President Donald Trump’s sweeping tariffs on nearly all imports

WSM : 156.93 (-0.77%)
$SPX : 5,982.72 (-0.84%)
DECK : 102.61 (-0.98%)
MODD : 0.7850 (-0.80%)
MS : 130.09 (-0.62%)
$DOWI : 42,215.80 (-0.70%)
JLL : 233.72 (-2.81%)
$IUXX : 21,719.08 (-1.00%)
M : 11.33 (-4.63%)
Brazil auctions off several Amazon oil sites despite environmentalists and Indigenous protests

Brazil has auctioned off several land and offshore potential oil sites near the Amazon River, aiming to expand production in untapped regions despite protests from environmental and Indigenous groups

CVX : 148.85 (+1.93%)
$SPX : 5,982.72 (-0.84%)
XOM : 114.00 (+1.35%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Kraft Heinz pulling artificial dyes from its US products in 2027

Kraft Heinz will be pulling artificial dyes from its U.S. products starting in 2027 and will no longer roll out new products with the dyes

$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-280 (+0.35%)
OXY : 45.98 (+1.43%)
ESM25 : 5,985.75 (-0.83%)
FANG : 152.93 (+1.26%)
Is Dover Stock Underperforming the Dow?

Though Dover has underperformed the broader Dow over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

IR : 80.64 (-1.19%)
DOV : 176.08 (-2.04%)
$DOWI : 42,215.80 (-0.70%)
The US economy is in a good place, but the Federal Reserve is not

The U.S. economy is mostly in good shape but that isn’t saving Federal Reserve chair Jerome Powell from a spell of angst

MS : 130.09 (-0.62%)
$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
GS : 624.64 (-0.51%)
$IUXX : 21,719.08 (-1.00%)
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
DHI : 119.92 (-3.02%)
EXPE : 161.99 (-1.59%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-280 (+0.35%)
OXY : 45.98 (+1.43%)
Is International Flavors & Fragrances Stock Underperforming the Dow?

While International Flavors & Fragrances has lagged behind the Dow over the past year, analysts remain moderately optimistic about the stock’s prospects.

LIN : 460.90 (-1.22%)
IFF : 75.03 (-2.23%)
$DOWI : 42,215.80 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 4 12 -8
1-Month 2 6 -4
3-Month 1 0 1
6-Month 1 0 1
52-Week 1 0 1
YTD 1 0 1

Key Turning Points

3rd Resistance Point 43,122.77
2nd Resistance Point 42,915.25
1st Resistance Point 42,715.17
Last Price 42,215.80
1st Support Level 42,307.57
2nd Support Level 42,100.05
3rd Support Level 41,899.97

See More

52-Week High 45,073.63
Last Price 42,215.80
Fibonacci 61.8% 41,842.77
Fibonacci 50% 40,844.75
Fibonacci 38.2% 39,846.74
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd