Futures Market Map
Tue, Apr 23rd, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.07%
Energies
+0.47%
Financials
-0.07%
Grains
+0.97%
Indices
+0.06%
Livestock
+1.1%
Metals
-0.7%
Softs
-0.94%
Mexican Peso
+0.24%
M6M24
Last
0.057950 Chg
+0.000140 Time
03:33 CDT Euro FX
+0.18%
E6M24
Last
1.07025 Chg
+0.00190 Time
03:33 CDT British Pound
+0.13%
B6M24
Last
1.2379 Chg
+0.0016 Time
03:33 CDT Canadian Dollar
-0.03%
D6M24
Last
0.73065 Chg
-0.00025 Time
03:33 CDT Australian Dollar
-0.04%
A6M24
Last
0.64600 Chg
-0.00025 Time
03:33 CDT Japanese Yen
-0.05%
J6M24
Last
0.0065125 Chg
-0.0000030 Time
03:33 CDT U.S. Dollar Index
-0.11%
DXM24
Last
105.795 Chg
-0.118 Time
03:33 CDT Bitcoin Futures
-0.84%
BTJ24
Last
66,050 Chg
-560 Time
03:32 CDT Crude Oil WTI
+0.99%
CLM24
Last
82.71 Chg
+0.81 Time
03:33 CDT ULSD NY Harbor
+0.60%
HOK24
Last
2.5758 Chg
+0.0154 Time
03:32 CDT Gasoline RBOB
+0.47%
RBK24
Last
2.6980 Chg
+0.0126 Time
03:33 CDT Natural Gas
-0.17%
NGK24
Last
1.788 Chg
-0.003 Time
03:31 CDT 2-Year T-Note
-0.03%
ZTM24
Last
101-156 Chg
-0-011 Time
03:33 CDT 10-Year T-Note
-0.04%
ZNM24
Last
107-260 Chg
-0-015 Time
03:33 CDT 5-Year T-Note
-0.05%
ZFM24
Last
104-317 Chg
-0-017 Time
03:33 CDT 30-Year T-Bond
-0.11%
ZBM24
Last
114-13 Chg
-0-04 Time
03:33 CDT Ultra T-Bond
-0.13%
UDM24
Last
120-23 Chg
-0-05 Time
03:33 CDT Wheat
+2.10%
ZWK24
Last
582-2 Chg
+12-0 Time
03:33 CDT Hard Red Wheat
+1.84%
KEK24
Last
608-4 Chg
+11-0 Time
03:27 CDT Corn
+0.51%
ZCK24
Last
442-0 Chg
+2-2 Time
03:33 CDT Soybean Oil
+0.51%
ZLK24
Last
45.27 Chg
+0.23 Time
03:32 CDT Soybean Meal
+0.46%
ZMK24
Last
345.9 Chg
+1.6 Time
03:33 CDT Soybean
+0.41%
ZSK24
Last
1165-6 Chg
+4-6 Time
03:33 CDT Nasdaq 100 E-Mini
+0.16%
NQM24
Last
17,377.00 Chg
+27.00 Time
03:33 CDT S&P 500 E-Mini
+0.10%
ESM24
Last
5,052.75 Chg
+5.25 Time
03:33 CDT Dow Futures Mini
+0.08%
YMM24
Last
38,499 Chg
+31 Time
03:33 CDT Russell 2000 E-Mini
+0.01%
QRM24
Last
1,982.80 Chg
+0.20 Time
03:33 CDT S&P Midcap E-Mini
-0.04%
EWM24
Last
2,882.00 Chg
-1.10 Time
03:33 CDT Cheese Cash-Settled
+3.08%
BJK24
Last
1.8430s Chg
+0.0550 Time
17:59 CDT Live Cattle
+1.35%
LEM24
Last
178.050s Chg
+2.375 Time
17:57 CDT Feeder Cattle
+1.31%
GFK24
Last
245.175s Chg
+3.175 Time
17:59 CDT Pork Cutout
+0.81%
KMK24
Last
102.900s Chg
+0.825 Time
00:56 CDT Lean Hogs
+0.49%
HEK24
Last
96.700s Chg
+0.475 Time
17:59 CDT Class III Milk
-0.44%
DLK24
Last
18.30 Chg
-0.08 Time
02:55 CDT Aluminum
+0.41%
ALK24
Last
2,665.25s Chg
+11.00 Time
17:57 CDT Uranium
+0.17%
UXK24
Last
89.45s Chg
+0.15 Time
16:38 CDT US Midwest Steel CRU
-0.37%
HVK24
Last
807.00s Chg
-3.00 Time
17:58 CDT Platinum
-0.93%
PLN24
Last
922.6 Chg
-8.7 Time
03:33 CDT Palladium
-1.09%
PAM24
Last
1,004.50 Chg
-11.10 Time
03:32 CDT Silver
-1.14%
SIK24
Last
26.935 Chg
-0.310 Time
03:33 CDT Gold
-1.16%
GCM24
Last
2,319.2 Chg
-27.2 Time
03:33 CDT High Grade Copper
-1.49%
HGK24
Last
4.4095 Chg
-0.0665 Time
03:33 CDT Orange Juice
+2.80%
OJK24
Last
367.75s Chg
+10.00 Time
17:01 CDT Lumber Physical
+1.48%
LBK24
Last
514.50s Chg
+7.50 Time
17:56 CDT Sugar #11
+0.20%
SBK24
Last
19.84 Chg
+0.04 Time
03:33 CDT Cotton #2
-0.09%
CTK24
Last
79.97 Chg
-0.07 Time
03:32 CDT Coffee
-4.04%
KCK24
Last
231.65s Chg
-9.75 Time
17:01 CDT Cocoa
-5.99%
CCK24
Last
11,166s Chg
-712 Time
17:01 CDT