[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '16 (ZSX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents higher in the front months, with Soy Oil futures 20 to 40 points higher.

The weekly Crop Progress report from NASS showed 92% of the US soybean crop planted by 6/7, up 4% from normal, with 79% emerged and 8 percentage points faster than normal. Condition ratings were down 1% to 65% gd/ex, with the Brugler500 index down 2 points to 367.

Chinese soybean imports totaled 11.79 MMT in May, which was a 15.3% decline from the same month last year. ANEC estimates the Brazilian soybean exports in June at 14.38 MMT, compared to the 12.36 MMT estimate last month. 

Jul 26 Soybeans  are at $11.13 1/2, down 2 1/4 cents,

Nearby Cash  is at $10.56 1/1, down 1 3/4 cents,

Aug 26 Soybeans  are at $11.18 3/4, down 2 1/2 cents,

Nov 26 Soybeans  are at $11.32, down 3 1/... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/31/16
Expiration Date
11/14/16 (expired)

Seasonal Chart

Soybean Nov '16
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
478,707 (-6,197)
643,597 (-17,917)
Non-Commercials - Long / Short
286,794 (+1,464)
99,010 (+18,355)
Producers - Long / Short
285,594 (-3,966)
568,244 (-19,061)
Swap Dealers - Long / Short
176,681 (-3,986)
58,921 (-611)
Managed Money - Long / Short
218,597 (-6,329)
62,817 (+22,120)
Other Reportables - Long / Short
68,197 (+7,793)
36,193 (-3,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
961-0 +1.04%
on 10/17/16
1020-0 -4.80%
on 10/27/16
+8-4 (+0.88%)
since 10/14/16
3-Month
934-0 +3.96%
on 09/27/16
1020-0 -4.80%
on 10/27/16
-10-6 (-1.09%)
since 08/12/16
52-Week
867-4 +11.93%
on 11/23/15
1186-2 -18.15%
on 06/13/16
+97-0 (+11.10%)
since 11/13/15

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 420-0 (+0.30%)
ZCPZ26US.CM : 4.0918 (-0.18%)
ZCPAUS.CM : 3.8561 (+0.25%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 596-6s (+0.17%)
Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents...

ZSPAUS.CM : 10.5627 (-0.13%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZSPX26US.CM : 10.6489 (-0.32%)
ZSX26 : 1131-2 (-0.37%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Will Soybeans Every Rally?

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Wheat Gains Extending to Tuesday Morning

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 596-6s (+0.17%)
Soybeans Holding Steady on Tuesday Morning

Soybeans are showing fractionally mixed trade so far on Tuesday morning. Futures saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. Open interest was down 7,185 contracts,...

ZSPAUS.CM : 10.5627 (-0.13%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZSPX26US.CM : 10.6489 (-0.32%)
ZSX26 : 1131-2 (-0.37%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Corn Bulls Trying to Find Footing with Tuesday AM Gains

Corn price action is up 2 ½ to 3 ½ cents so far on Tuesday AM trade. Futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 420-0 (+0.30%)
ZCPZ26US.CM : 4.0918 (-0.18%)
ZCPAUS.CM : 3.8561 (+0.25%)
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1113-6 (-0.18%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZWN26 : 585-4 (+0.39%)
KEN26 : 630-6s (+0.16%)
ZCN26 : 420-0 (+0.30%)
RSN26 : 760.10s (-0.16%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1750s (-0.32%)
GFQ26 : 354.150s (+0.98%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5627 (-0.13%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZSPX26US.CM : 10.6489 (-0.32%)
ZSX26 : 1131-2 (-0.37%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1118-6s (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 988-0
1st Resistance Point 979-4
Last Price 971-0s
1st Support Level 965-2
2nd Support Level 959-4
3rd Support Level N/A

See More

52-Week High 1186-2
Fibonacci 61.8% 1064-4
Fibonacci 50% 1026-7
Fibonacci 38.2% 989-2
Last Price 971-0s
52-Week Low 867-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.