Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 VIX Sep '12 (VIU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Erase Early Gains as Chipmakers Turn Lower
Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.25%, and June E-mini Nasdaq futures (NQM26) are down -0.74%.

Stock indexes gave up an early advance today and are trading mixed, with the S&P 500 falling to a 2.5-week low.  Chipmakers gave up an early advance today and turned lower, weighing on the broader market.  Also, weakness in software stocks is a drag on the overall market, and energy producers are sliding with today’s -3% plunge in WTI crude oil prices (CLN26) to a 1-week low.

Today’s US economic news was supportive for stocks, as the Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.   Also, May existing home sales rose +3.2% m/m to a 5-month high of 4.17 million, stronger than expectations of 4.07 million. 

Crude oil prices are sinki... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,800/8,000
First Notice Date
10/01/12
Expiration Date
09/19/12 (expired)

Seasonal Chart

S&P 500 VIX Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
189,934 (+15,764)
117,261 (+321)
Non-Commercials - Long / Short
111,052 (-771)
181,004 (+14,697)
Dealers / Intermediary - Long / Short
93,958 (-608)
44,621 (+1,705)
Asset / Manager - Long / Short
64,339 (-2,705)
76,855 (+10,178)
Leveraged Funds - Long / Short
80,763 (+14,837)
113,796 (-1,466)
Other Reportables - Long / Short
1,344 (-67)
2,411 (+1,065)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.03 unch
on 09/19/12
19.85 -29.32%
on 08/30/12
-4.17 (-22.91%)
since 08/17/12
3-Month
14.03 unch
on 09/19/12
26.21 -46.47%
on 06/21/12
-11.32 (-44.65%)
since 06/19/12

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 45.06 (+6.68%)
MPC : 257.48 (-3.26%)
SNDK : 1,632.93 (-0.55%)
MTN : 132.83 (-3.19%)
OXY : 56.12 (-2.37%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
NUVL : 123.17 (+39.19%)
NOVT : 160.62 (-2.26%)
SPY : 734.32 (-0.66%)
MU : 913.99 (-3.72%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 587.14 (+0.30%)
GOOGL : 364.00 (+0.19%)
FCEL : 17.89 (+15.42%)
MTN : 132.83 (-3.19%)
MU : 913.99 (-3.72%)
GSK.LN : 1,903.500 (-0.68%)
ESM26 : 7,358.75 (-0.77%)
CIEN : 434.15 (-6.97%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 106.55 (-3.37%)
APLD : 41.90 (+2.34%)
NQM26 : 28,891.00 (-1.91%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 116.75 (-8.22%)
MPC : 257.48 (-3.26%)
AAPL : 290.66 (-3.61%)
SNDK : 1,632.93 (-0.55%)
GLXY : 32.32 (+5.93%)
SLB : 55.10 (-2.56%)
COIN : 154.89 (-4.45%)
CIEN : 434.15 (-6.97%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
AMD : 469.05 (-4.34%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 116.75 (-8.22%)
MPC : 257.48 (-3.26%)
SNDK : 1,632.93 (-0.55%)
ADI : 401.07 (-0.70%)
GLXY : 32.32 (+5.93%)
SLB : 55.10 (-2.56%)
COIN : 154.89 (-4.45%)
CIEN : 434.15 (-6.97%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
AMD : 469.05 (-4.34%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 116.75 (-8.22%)
AMAT : 492.47 (+0.06%)
AVGO : 390.26 (-1.60%)
SNDK : 1,632.93 (-0.55%)
ADI : 401.07 (-0.70%)
GLXY : 32.32 (+5.93%)
WIX : 48.33 (+0.25%)
$IUXX : 28,832.83 (-1.98%)
COIN : 154.89 (-4.45%)
ZNU26 : 109-065 (+0.16%)
CIEN : 434.15 (-6.97%)
ESM26 : 7,358.75 (-0.77%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 206.38 (-1.08%)
COO : 68.80 (+3.01%)
MU : 913.99 (-3.72%)
ORCL : 204.46 (-3.47%)
BMPS.M.DX : 10.376 (+2.81%)
LUV : 42.93 (+4.66%)
ESM26 : 7,358.75 (-0.77%)
LULU : 120.23 (+2.28%)
TSLA : 395.70 (-3.24%)
LEN : 92.66 (+2.12%)
NCLH : 18.99 (+2.37%)
ADBE : 238.13 (-2.80%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold, SP 500 Futures & High Flying Stocks 6/7/26 ONE44 Analytics - Sun Jun 7, 12:29PM CDT

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,358.75 (-0.77%)
GCQ26 : 4,279.3 (-1.93%)
NVDA : 206.38 (-1.08%)
INTC : 106.55 (-3.37%)
AMZN : 243.98 (-0.51%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 238.13 (-2.80%)
FLEX : 147.68 (-2.09%)
ORCL : 204.46 (-3.47%)
MRVL : 261.13 (-9.60%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 116.75 (-8.22%)
GOOGL : 364.00 (+0.19%)
AAPL : 290.66 (-3.61%)
GWRE : 123.61 (-2.81%)
SNDK : 1,632.93 (-0.55%)
HL : 14.37 (-3.49%)
CDE : 16.04 (-4.12%)
GLXY : 32.32 (+5.93%)
TTAN : 71.14 (-2.48%)
COIN : 154.89 (-4.45%)
CLX : 98.04 (+3.03%)
TSLA : 395.70 (-3.24%)
More news for this symbol

Related instruments

Symbol Latest Change
VIU12 14.03s -0.27
S&P 500 VIX Sep '12
VIM26 19.1700 +0.4306
S&P 500 VIX
VJM26 19.1700 +0.4306
S&P 500 VIX Mini
ESM26 7,366.75 -49.25
S&P 500 E-Mini
NQM26 28,959.00 -495.75
Nasdaq 100 E-Mini
YMM26 50,810 -46
Dow Futures Mini
QRM26 2,864.00 +4.50
Russell 2000 E-Mini
EWM26 3,721.60 +17.10
S&P Midcap E-Mini
ETM26 7,366.75 -49.25
S&P 500 Micro
NMM26 28,957.50 -497.25
Nasdaq 100 Micro
GDM26 679.05 -18.61
S&P GSCI
AHM26 130.9800 -1.8154
Bloom Commodity Idx
$VIX 20.22 +1.30
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIU12 14.03s -44.65%
S&P 500 VIX Sep '12
VXZ 54.24 -4.93%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 25.49 -22.29%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.03
1st Resistance Point 14.03
Last Price 14.03s
1st Support Level 14.03
2nd Support Level 14.03
3rd Support Level N/A

See More

52-Week High 30.15
Fibonacci 61.8% 23.99
Fibonacci 50% 22.09
Fibonacci 38.2% 20.19
Last Price 14.03s
52-Week Low 14.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.