Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Aug '25 (DLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/03/25
Expiration Date
09/03/25 (expired)

Seasonal Chart

Class III Milk Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
21,043 (+1,513)
12,297 (+1,709)
Non-Commercials - Long / Short
2,907 (-321)
10,037 (-636)
Producers - Long / Short
12,789 (+520)
11,219 (+1,559)
Swap Dealers - Long / Short
7,790 (+954)
614 (+111)
Managed Money - Long / Short
923 (+256)
4,306 (-421)
Other Reportables - Long / Short
1,984 (-577)
5,731 (-215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.20 +0.23%
on 08/06/25
17.45 -1.20%
on 08/14/25
-0.09 (-0.52%)
since 08/04/25
3-Month
17.01 +1.35%
on 07/30/25
19.51 -11.64%
on 06/09/25
-1.94 (-10.11%)
since 06/04/25
52-Week
17.01 +1.35%
on 07/30/25
19.95 -13.58%
on 05/28/25
-2.03 (-10.53%)
since 09/04/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Higher Can Cattle Prices Go from Here?

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 226.700 (+0.01%)
Cattle Look to Tuesday Trade After Monday Pullback

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. Open interest was down 2,017 contracts. There were 15 deliveries...

LEJ26 : 226.525 (-0.08%)
LEG26 : 226.700 (+0.01%)
LEZ25 : 227.000 (-0.14%)
GFH26 : 329.175 (-0.38%)
GFF26 : 334.200 (-0.43%)
GFJ26 : 328.550 (-0.36%)
Hogs Look to Tuesday Following Monday Gains

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. Open interest was up 1,001 contracts. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down...

HEG26 : 81.450 (-1.15%)
HEZ25 : 81.875 (-0.52%)
HEJ26 : 85.950 (-1.18%)
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 81.450 (-1.15%)
HEZ25 : 81.875 (-0.52%)
HEJ26 : 85.950 (-1.18%)
Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. There were 15 deliveries tendered on First Notice day on Monday,...

LEJ26 : 226.525 (-0.08%)
LEG26 : 226.700 (+0.01%)
LEZ25 : 227.000 (-0.14%)
GFH26 : 329.175 (-0.38%)
GFF26 : 334.200 (-0.43%)
GFJ26 : 328.550 (-0.36%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Showing Mixed Monday Trade

Lean hog futures are trading with 35 cent gains in the December contract with other contracts slightly lower. USDA’s national base hog price was not reported on Monday morning due to light volume. The...

HEG26 : 81.450 (-1.15%)
HEZ25 : 81.875 (-0.52%)
HEJ26 : 85.950 (-1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.24
2nd Resistance Point 17.24
1st Resistance Point 17.24
Last Price 17.24s
1st Support Level 17.24
2nd Support Level 17.24
3rd Support Level 17.24

See More

52-Week High 19.95
Fibonacci 61.8% 18.83
Fibonacci 50% 18.48
Fibonacci 38.2% 18.13
Last Price 17.24s
52-Week Low 17.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar