Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '19 (CKZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.55 +5.56%
on 12/16/19
25.92 -4.09%
on 12/13/19
-0.27 (-1.07%)
since 12/09/19
1-Month
23.16 +7.34%
on 11/19/19
25.92 -4.09%
on 12/13/19
+1.01 (+4.23%)
since 11/15/19
3-Month
22.03 +12.85%
on 10/09/19
27.12 -8.33%
on 09/17/19
-2.18 (-8.06%)
since 09/16/19
6-Month
22.03 +12.85%
on 10/09/19
29.95 -16.99%
on 07/24/19
-0.19 (-0.76%)
since 06/14/19
YTD
18.40 +35.11%
on 02/22/19
29.95 -16.99%
on 07/24/19
-0.15 (-0.60%)
since 12/31/18
52-Week
18.40 +35.11%
on 02/22/19
29.95 -16.99%
on 07/24/19
+1.14 (+4.81%)
since 12/14/18
2-Year
7.19 +245.76%
on 12/18/17
29.95 -16.99%
on 07/24/19
+17.58 (+241.48%)
since 12/15/17
3-Year
4.32 +475.46%
on 05/08/17
29.95 -16.99%
on 07/24/19
+18.64 (+299.68%)
since 12/19/16
5-Year
3.93 +532.57%
on 09/05/16
29.95 -16.99%
on 07/24/19
+17.49 (+237.31%)
since 12/22/14
10-Year
2.49 +898.39%
on 04/01/13
29.95 -16.99%
on 07/24/19
+11.72 (+101.95%)
since 12/01/09

52-Week Key Points

52-Week High 29.95
Fibonacci 61.8% 25.54
Last Price 24.86s
Fibonacci 50% 24.17
Fibonacci 38.2% 22.81
52-Week Low 18.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.09%
1-Month 10 times -4.09%
3-Month 1 time -8.33%
6-Month 11 times -16.99%
YTD 10 times -16.99%
52-Week 15 times -16.99%
2-Year 73 times -16.99%
3-Year 40 times -16.99%
5-Year 42 times -16.99%
10-Year 10 times -16.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.56%
1-Month 2 times +7.34%
3-Month 13 times +12.85%
6-Month 11 times +12.85%
YTD 12 times +35.11%
52-Week 12 times +35.11%
2-Year 1 time +245.76%
3-Year 9 times +475.46%
5-Year 16 times +532.57%
10-Year 15 times +898.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar