Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.30 +5.00%
on 01/13/25
230.66 -0.62%
on 01/17/25
+8.40 (+3.80%)
since 01/10/25
1-Month
218.30 +5.00%
on 01/13/25
240.28 -4.60%
on 12/18/24
-10.21 (-4.26%)
since 12/17/24
3-Month
193.03 +18.75%
on 10/23/24
240.28 -4.60%
on 12/18/24
+30.49 (+15.34%)
since 10/17/24
6-Month
166.48 +37.69%
on 08/05/24
240.28 -4.60%
on 12/18/24
+37.77 (+19.73%)
since 07/17/24
YTD
218.30 +5.00%
on 01/13/25
230.66 -0.62%
on 01/17/25
+4.87 (+2.17%)
since 12/31/24
52-Week
166.48 +37.69%
on 08/05/24
240.28 -4.60%
on 12/18/24
+56.98 (+33.08%)
since 01/17/24
2-Year
134.99 +69.81%
on 01/19/23
240.28 -4.60%
on 12/18/24
+89.42 (+63.96%)
since 01/17/23
3-Year
126.00 +81.92%
on 12/26/22
240.28 -4.60%
on 12/16/24
+48.80 (+27.05%)
since 01/17/22
5-Year
81.74 +180.43%
on 03/16/20
240.28 -4.60%
on 12/16/24
+103.27 (+81.99%)
since 01/20/20
10-Year
66.00 +247.30%
on 08/01/15
240.28 -4.60%
on 12/01/24
+159.23 (+227.50%)
since 01/01/15
20-Year
15.85 +1,346.18%
on 03/01/09
240.28 -4.60%
on 12/01/24
+195.44 (+578.57%)
since 01/01/05

52-Week Key Points

52-Week High 240.28
Last Price 229.22
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 1 time -4.60%
3-Month 20 times -4.60%
6-Month 25 times -4.60%
YTD 4 times -0.62%
52-Week 47 times -4.60%
2-Year 66 times -4.60%
3-Year 16 times -4.60%
5-Year 46 times -4.60%
10-Year 48 times -4.60%
20-Year 88 times -4.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.00%
1-Month 8 times +5.00%
3-Month 4 times +18.75%
6-Month 6 times +37.69%
YTD 3 times +5.00%
52-Week 5 times +37.69%
2-Year 2 times +69.81%
3-Year 10 times +81.92%
5-Year 5 times +180.43%
10-Year 2 times +247.30%
20-Year 8 times +1,346.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar