[[ header ]]
[[ ::error ]]
S&P 500 Industrial Sector SPDR (XLI)
S&P 500 Industrial Sector SPDR
(XLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
166.92
+4.06%
on 02/03/26
|
|
174.13
-0.24%
on 02/09/26
|
+6.17
(+3.68%)
since 02/02/26
|
|
1-Month
|
161.37
+7.64%
on 01/12/26
|
|
174.13
-0.24%
on 02/09/26
|
+11.77
(+7.27%)
since 01/09/26
|
|
3-Month
|
147.13
+18.05%
on 11/21/25
|
|
174.13
-0.24%
on 02/09/26
|
+20.37
(+13.29%)
since 11/07/25
|
|
6-Month
|
147.13
+18.05%
on 11/21/25
|
|
174.13
-0.24%
on 02/09/26
|
+22.87
(+15.16%)
since 08/08/25
|
|
YTD
|
154.98
+12.08%
on 01/02/26
|
|
174.13
-0.24%
on 02/09/26
|
+18.58
(+11.98%)
since 12/31/25
|
|
52-Week
|
112.75
+54.06%
on 04/07/25
|
|
174.13
-0.24%
on 02/09/26
|
+36.37
(+26.48%)
since 02/07/25
|
|
2-Year
|
112.75
+54.06%
on 04/07/25
|
|
174.13
-0.24%
on 02/09/26
|
+56.75
(+48.53%)
since 02/09/24
|
|
3-Year
|
95.19
+81.93%
on 03/20/23
|
|
174.13
-0.24%
on 02/09/26
|
+71.04
(+69.55%)
since 02/06/23
|
|
5-Year
|
82.75
+109.28%
on 09/26/22
|
|
174.13
-0.24%
on 02/09/26
|
+82.88
(+91.78%)
since 02/08/21
|
|
10-Year
|
47.71
+262.98%
on 03/01/20
|
|
174.13
-0.24%
on 02/09/26
|
+121.06
(+232.27%)
since 02/01/16
|
|
20-Year
|
15.14
+1,043.86%
on 03/01/09
|
|
174.13
-0.24%
on 02/09/26
|
+140.69
(+433.03%)
since 02/01/06
|