Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.37 +2.12%
on 12/01/25
155.47 -0.57%
on 12/04/25
+0.89 (+0.58%)
since 11/28/25
1-Month
147.13 +5.06%
on 11/21/25
155.54 -0.61%
on 11/12/25
+1.38 (+0.90%)
since 11/05/25
3-Month
147.13 +5.06%
on 11/21/25
156.99 -1.53%
on 10/30/25
+3.65 (+2.42%)
since 09/05/25
6-Month
141.28 +9.41%
on 06/23/25
156.99 -1.53%
on 10/30/25
+10.86 (+7.56%)
since 06/05/25
YTD
112.75 +37.10%
on 04/07/25
156.99 -1.53%
on 10/30/25
+22.82 (+17.32%)
since 12/31/24
52-Week
112.75 +37.10%
on 04/07/25
156.99 -1.53%
on 10/30/25
+13.66 (+9.69%)
since 12/05/24
2-Year
108.31 +42.72%
on 12/07/23
156.99 -1.53%
on 10/30/25
+46.54 (+43.08%)
since 12/05/23
3-Year
95.19 +62.39%
on 03/20/23
156.99 -1.53%
on 10/27/25
+55.51 (+56.03%)
since 12/05/22
5-Year
82.75 +86.80%
on 09/26/22
156.99 -1.53%
on 10/27/25
+65.81 (+74.14%)
since 12/07/20
10-Year
46.82 +229.37%
on 01/01/16
156.99 -1.77%
on 10/01/25
+101.20 (+190.91%)
since 12/01/15
20-Year
15.14 +918.56%
on 03/01/09
156.99 -1.77%
on 10/01/25
+122.79 (+390.80%)
since 12/01/05

52-Week Key Points

52-Week High 156.99
Last Price 154.58
Fibonacci 61.8% 140.09
Fibonacci 50% 134.87
Fibonacci 38.2% 129.65
52-Week Low 112.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.57%
1-Month 4 times -0.61%
3-Month 16 times -1.53%
6-Month 24 times -1.53%
YTD 40 times -1.53%
52-Week 32 times -1.53%
2-Year 83 times -1.53%
3-Year 44 times -1.53%
5-Year 58 times -1.53%
10-Year 45 times -1.77%
20-Year 68 times -1.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 7 times +5.06%
3-Month 5 times +5.06%
6-Month 7 times +9.41%
YTD 8 times +37.10%
52-Week 18 times +37.10%
2-Year 2 times +42.72%
3-Year 4 times +62.39%
5-Year 7 times +86.80%
10-Year 1 time +229.37%
20-Year 6 times +918.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar