Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 26.48
  • Annual Dividend & Yield 2.06 (1.11%)
  • Most Recent Dividend 0.444 on 06/22/26
  • Net Expense Ratio 0.08%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 18.12% (+0.42%)
  • Historical Volatility 15.88%
  • IV Percentile 44%
  • IV Rank 33.43%
  • IV High 31.58% on 03/27/26
  • IV Low 11.36% on 01/06/26
  • Expected Move (DTE 7) 2.94 (1.58%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 30,684
  • Put/Call OI Ratio 2.87
  • Today's Open Interest 591,707
  • Open Int (30-Day) 502,107
  • Expected Range 182.85 to 188.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.96 +5.81%
on 07/30/26
188.19 -1.07%
on 08/05/26
+5.73 (+3.17%)
since 07/14/26
3-Month
168.11 +10.75%
on 05/19/26
188.19 -1.07%
on 08/05/26
+11.67 (+6.69%)
since 05/14/26
52-Week
147.13 +26.54%
on 11/21/25
188.19 -1.07%
on 08/05/26
+35.05 (+23.19%)
since 08/14/25

Most Recent Stories

More News
Otis Worldwide Corporation on screen in front By Timon
Otis Worldwide Stock: Analyst Estimates & Ratings Barchart - 55 minutes ago

While Otis Worldwide has underperformed the broader market over the past year, Wall Street analysts are moderately optimistic about the stock’s prospects.

XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
OTIS : 72.76 (+0.23%)
Caterpillar Inc_ equipment-by pabradyphoto via iStock
Do Wall Street Analysts Like Caterpillar Stock? Barchart - Thu Aug 13, 1:03PM CDT

While Caterpillar has outperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s prospects.

XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
CAT : 868.14 (+1.58%)
FTV : 61.66 (-0.24%)
Ametek website homepage By Casimiro
AMETEK Stock: Is Wall Street Bullish or Bearish? Barchart - Thu Aug 13, 9:32AM CDT

AMETEK has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
AME : 257.16 (+0.37%)
UPS jet_ United Parcel Service, By Carlos Yudica
Is Wall Street Bullish or Bearish on United Parcel Service Stock? Barchart - Thu Aug 13, 9:05AM CDT

While United Parcel Service has underperformed the broader market over the past year, Wall Street analysts are moderately optimistic about the stock’s prospects.

XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
UPS : 105.50 (-0.04%)
Trader looking at losses on smartphone by MMD Creative via Shutterstock
Fortive Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Wed Aug 12, 10:12AM CDT

While Fortive has outperformed the broader market over the past year, Wall Street analysts are cautious about the stock’s prospects.

XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
FTV : 61.66 (-0.24%)
Workers emptying trash container garbage collection by somchai20162516 via Adobe Stock
What Are Wall Street Analysts' Target Price for Waste Management Stock? Barchart - Wed Aug 12, 7:19AM CDT

Waste Management has underperformed the broader market over the past year, and analysts remain moderately bullish about the stock’s prospects.

XLI : 186.55 (+0.41%)
WM : 225.45 (+0.55%)
$SPX : 7,806.54 (+0.10%)
Honeywell International Inc Manufacturer company office By Kristina Blokhin
Honeywell International Stock: Is Wall Street Bullish or Bearish? Barchart - Wed Aug 12, 5:03AM CDT

Honeywell International has lagged behind the broader market over the past year, and analysts remain somewhat bullish about the stock’s prospects.

XLI : 186.55 (+0.41%)
HON : 234.03 (+0.02%)
$SPX : 7,806.54 (+0.10%)
HONA : 169.04 (-0.45%)
Fastenal Co_ truck and logo on building-by jetcityimage via iStock
Are Wall Street Analysts Predicting Fastenal Stock Will Climb or Sink? Barchart - Tue Aug 11, 9:06AM CDT

Fastenal has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

BCS : 28.27 (+0.64%)
XLI : 186.55 (+0.41%)
$SPX : 7,806.54 (+0.10%)
FAST : 50.77 (-1.11%)
C_ H_ Robinson Worldwide, Inc_ logo seen displayed on a tablet By Игорь Головнёв
C.H. Robinson Stock: Is Wall Street Bullish or Bearish? Barchart - Tue Aug 11, 7:49AM CDT

Despite C.H. Robinson’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLI : 186.55 (+0.41%)
CHRW : 149.01 (-0.23%)
$SPX : 7,806.54 (+0.10%)
Stanley Black And Decker Builders Merchant logo sign By Jevanto Protography
Is Wall Street Bullish or Bearish on Stanley Black & Decker Stock? Barchart - Mon Aug 10, 3:58AM CDT

Stanley Black & Decker has outpaced the broader market over the past year, while Wall Street remains cautiously optimistic about the stock’s outlook.

XLI : 186.55 (+0.41%)
SWK : 101.93 (-0.27%)
$SPX : 7,806.54 (+0.10%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Related instruments

Symbol Latest 3M %Chg
XLI 186.49 +6.69%
S&P 500 Industrial Sector SPDR
JGU26 1,881.10 +5.90%
S&P 500 Industrial
$SRIN 1,575.84 +6.67%
S&P 500 Industrials [Sector]

Compare Symbols

Top 10 Holdings

Name % Holdings
GE Aerospace 6.67%
Caterpillar Inc 6.57%
Rtx Corp 5.28%
GE Vernova Inc 4.41%
Union Pacific Corp 3.16%
Boeing Company 3.08%
Deere & Company 2.80%
UBER Technologies Inc 2.64%
Eaton Corp 2.56%
Parker-Hannifin Corp 2.19%

See More

Key Turning Points

3rd Resistance Point 188.66
2nd Resistance Point 187.66
1st Resistance Point 186.73
Last Price 186.49
1st Support Level 184.80
2nd Support Level 183.80
3rd Support Level 182.87

See More

52-Week High 188.19
Last Price 186.49
Fibonacci 61.8% 172.51
Fibonacci 50% 167.66
Fibonacci 38.2% 162.82
52-Week Low 147.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.