Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This New ETF Bolsters ‘America First’ Tech Stocks in Defiance of 'Sell America' Trade

Some exchange-traded funds (ETFs) are all about quality stocks. Others are about themes that captivate investors, who will give the fund a look simply based on its name. CoreValues America First Technology ETF (USMD), a new actively managed fund launched earlier this month, will likely prove to be a mix of both of those strategies. 

The new ETF aims to capitalize on what might turn out to be one of 2026’s biggest paradoxes. We all know the U.S. is the technology leader of the world. It has vaulted to that perch, starting with the rocking 1990s. 

Fundamentals

See More
  • Market Capitalization, $K 1,565,026,688
  • Shares Outstanding, K 3,752,432
  • Annual Sales, $ 94,827 M
  • Annual Income, $ 3,794 M
  • EBIT $ 4,355 M
  • EBITDA $ 10,503 M
  • 60-Month Beta 1.86
  • Price/Sales 16.95
  • Price/Cash Flow 160.80
  • Price/Book 19.41

Options Overview Details

View History
  • Implied Volatility 43.56% (-0.68%)
  • Historical Volatility 37.52%
  • IV Percentile 4%
  • IV Rank 3.36%
  • IV High 105.08% on 04/08/25
  • IV Low 41.42% on 12/24/25
  • Expected Move (DTE 5) 10.80 (2.59%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 2,786,977
  • Volume Avg (30-Day) 2,125,467
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 6,842,050
  • Open Int (30-Day) 6,563,231
  • Expected Range 406.64 to 428.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.25
  • Number of Estimates 11
  • High Estimate 0.44
  • Low Estimate 0.09
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.53 +7.72%
on 02/05/26
452.43 -7.73%
on 01/23/26
-29.76 (-6.65%)
since 01/13/26
3-Month
382.78 +9.05%
on 11/14/25
498.83 -16.32%
on 12/22/25
+15.45 (+3.84%)
since 11/13/25
52-Week
214.25 +94.84%
on 04/07/25
498.83 -16.32%
on 12/22/25
+61.50 (+17.28%)
since 02/13/25

Most Recent Stories

More News
This New ETF Bolsters ‘America First’ Tech Stocks in Defiance of 'Sell America' Trade

As the "sell America" trade has gained popularity, the launch of USMD is doubling down on "America First" tech trades. Here's what to know.

MSFT : 401.32 (-0.13%)
GOOG : 306.02 (-1.08%)
GOOGL : 305.72 (-1.06%)
NVDA : 182.81 (-2.21%)
USMD : 25.13 (+0.53%)
AVGO : 325.17 (-1.81%)
TSLA : 417.44 (+0.09%)
CSCO : 76.85 (+2.47%)
JNJ : 243.45 (-0.45%)
AMD : 207.32 (+0.67%)
AMZN : 198.79 (-0.41%)
PLTR : 131.41 (+1.77%)
Stocks Edge Lower as AI Fears Linger

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
ADI : 337.10 (+1.73%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
ZNH26 : 113-055s (+0.33%)
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 354.91 (+8.08%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
LSTR : 142.36 (+3.64%)
MU : 411.66 (-0.56%)
OR.FP : 372.350 (-4.93%)
ESH26 : 6,850.50s (-0.01%)
AAP : 58.85 (+1.08%)
TSLA : 417.44 (+0.09%)
CHRW : 176.01 (+4.91%)
SAF.FP : 332.800 (+8.30%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
4,500 Reasons to Buy Amazon Stock Today

The FCC has approved the launch of Amazon's 4,500 satellites.

NVDA : 182.81 (-2.21%)
TSLA : 417.44 (+0.09%)
AMZN : 198.79 (-0.41%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
Is a $2 Billion Buyback Enough to Buy Shopify Stock Here?

Shopify has released its fourth-quarter results and announced a major $2 billion buyback program.

SHOP : 112.70 (+1.84%)
TSLA : 417.44 (+0.09%)
NSRGY : 103.7100 (+1.28%)
$IUXX : 24,732.73 (+0.18%)
China issues new rules to curb auto price war after January passenger car sales drop 20%

China has moved to curb a fierce price war among automakers that has caused massive losses for the industry

C : 110.86 (-0.26%)
TSLA : 417.44 (+0.09%)
$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
As Tesla Loses in Europe, Here Is What Investors Need for TSLA Stock to Win in 2026

Tesla has lost its position as Europe’s top EV seller to Volkswagen. Here's what needs to change for TSLA stock to turn the narrative back in its favor in 2026.

TSLA : 417.44 (+0.09%)
VWAGY : 12.1400 (-0.49%)
BYDDY : 12.2600 (-1.37%)
Long Call Butterfly Trade Ideas for February 11th

Let’s take a look at Barchart’s Long Call Butterfly Screener for February 11th:

NVDA : 182.81 (-2.21%)
GOOG : 306.02 (-1.08%)
TSLA : 417.44 (+0.09%)
AMD : 207.32 (+0.67%)
WMT : 133.89 (+0.19%)
PLTR : 131.41 (+1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure...

See More

Key Turning Points

3rd Resistance Point 437.22
2nd Resistance Point 430.64
1st Resistance Point 424.04
Last Price 417.44
1st Support Level 410.86
2nd Support Level 404.28
3rd Support Level 397.68

See More

52-Week High 498.83
Last Price 417.44
Fibonacci 61.8% 390.12
Fibonacci 50% 356.54
Fibonacci 38.2% 322.96
52-Week Low 214.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar