Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,900,440
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.62
  • Price/Sales 0.31
  • Price/Cash Flow 6.36
  • Price/Book 7.63

Options Overview Details

View History
  • Implied Volatility 30.09% (+0.77%)
  • Historical Volatility 33.67%
  • IV Percentile 74%
  • IV Rank 50.50%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 4) 2.45 (3.31%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 916
  • Volume Avg (30-Day) 11,509
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 107,698
  • Open Int (30-Day) 103,120
  • Expected Range 71.55 to 76.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate 1.68
  • Number of Estimates 7
  • High Estimate 1.78
  • Low Estimate 1.57
  • Prior Year 1.49
  • Growth Rate Est. (year over year) +12.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.04 +12.48%
on 02/23/26
74.85 -0.75%
on 03/06/26
+4.18 (+5.96%)
since 02/09/26
3-Month
58.60 +26.76%
on 01/08/26
74.85 -0.75%
on 03/06/26
+11.38 (+18.09%)
since 12/09/25
52-Week
58.60 +26.76%
on 01/08/26
74.90 -0.83%
on 08/11/25
+7.58 (+11.36%)
since 03/07/25

Most Recent Stories

More News
Kroger Brings Back Customer Appreciation Week with Special Savings

Starting March 11, clip exclusive Daily Deal Drops in week-long celebration

KR : 74.09 (-0.03%)
Kroger: Fiscal Q4 Earnings Snapshot

Kroger: Fiscal Q4 Earnings Snapshot

KR : 74.09 (-0.03%)
Kroger (NYSE:KR) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

Kroger (NYSE:KR) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

KR : 74.09 (-0.03%)
Kroger Reports Fourth Quarter and Full-Year 2025 Results andAnnounces Guidance for 2026

Fourth Quarter Highlights

KR : 74.09 (-0.03%)
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 138.69 (+3.86%)
GTLB : 24.30 (-2.45%)
AVGO : 339.42 (+2.71%)
TTD : 28.45 (-2.83%)
KR : 74.09 (-0.03%)
VEEV : 193.44 (-1.05%)
DHL.D.DX : 45.280 (-1.58%)
RGTI : 16.30 (-4.17%)
ESH26 : 6,693.00 (-0.75%)
COIN : 197.32 (+0.05%)
CIEN : 306.63 (+4.24%)
COST : 993.42 (-0.47%)
Kroger (KR) Reports Earnings Tomorrow: What To Expect

Kroger (KR) Reports Earnings Tomorrow: What To Expect

KR : 74.09 (-0.03%)
Kroger Customers Can Enjoy Premium Convenient Meals in Minutes with Private Selection® Expansion

The retailer makes mealtime deliciously convenient with affordable and globally inspired dishes.

KR : 74.09 (-0.03%)
Savings Programs that offer Affordable Access to GLP-1s Available at Kroger

Paired with nutrition support, fresh food and easy access to dietitians, Kroger can help customers reach wellness goals

KR : 74.09 (-0.03%)
Home Chef Partners with Emmy Award-Winning Chef Giada De Laurentiis on Exclusive Menu

The Eight-Week Collaboration Brings a Taste of Italy to Kitchens Nationwide

KR : 74.09 (-0.03%)
DoorDash sees strong quarterly growth in sales and orders but warns of big costs

DoorDash's revenue rose 38% in the fourth quarter as it gained new U.S. customers and added new services like restaurant reservations

$SPX : 6,680.15 (-0.89%)
KR : 74.09 (-0.03%)
$DOWI : 46,926.85 (-1.21%)
DASH : 174.77 (-2.46%)
$IUXX : 24,504.85 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 78.74
2nd Resistance Point 76.79
1st Resistance Point 75.45
Last Price 74.09
1st Support Level 72.17
2nd Support Level 70.22
3rd Support Level 68.88

See More

52-Week High 74.90
Last Price 74.09
Fibonacci 61.8% 68.67
Fibonacci 50% 66.75
Fibonacci 38.2% 64.83
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar