[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,371,924
  • Shares Outstanding, K 612,624
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,222 M
  • EBITDA $ 9,142 M
  • 60-Month Beta 0.55
  • Price/Sales 0.28
  • Price/Cash Flow 5.98
  • Price/Book 7.17

Options Overview Details

View History
  • Implied Volatility 29.05% (+0.70%)
  • Historical Volatility 24.58%
  • IV Percentile 64%
  • IV Rank 59.18%
  • IV High 37.00% on 02/23/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 3) 1.85 (2.79%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,635
  • Volume Avg (30-Day) 10,153
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 113,581
  • Open Int (30-Day) 110,842
  • Expected Range 64.66 to 68.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $1.58
  • Number of Estimates 7
  • High Estimate $1.64
  • Low Estimate $1.55
  • Prior Year $1.49
  • Growth Rate Est. (year over year) +6.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.62 +1.48%
on 04/27/26
74.45 -10.56%
on 03/30/26
-6.63 (-9.05%)
since 03/27/26
3-Month
61.67 +7.98%
on 01/29/26
76.58 -13.05%
on 03/12/26
+4.77 (+7.72%)
since 01/28/26
52-Week
58.60 +13.63%
on 01/08/26
76.58 -13.05%
on 03/12/26
-3.78 (-5.37%)
since 04/28/25

Most Recent Stories

More News
What to Expect From Kroger's Next Quarterly Earnings Report

Kroger is expected to publish its first-quarter results soon, and analysts project a single-digit earnings rise.

$SPX : 7,123.45 (-0.70%)
KR : 66.71 (+1.23%)
XLP : 83.36 (+1.24%)
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next?

Following the Avis short squeeze, GRPN, ASAN, and BYND show elevated short interest, more than 5 days to cover, and upcoming catalysts. Are they next to rally?

ASAN : 6.34 (+1.60%)
BYND : 0.8977 (-1.29%)
CAR : 188.00 (+0.50%)
KR : 66.71 (+1.23%)
GRPN : 14.63 (-2.21%)
Harris Teeter Associates Volunteer Across Seven Markets for National Volunteer Week

Associates from Charlotte to Washington, D.C. give back through hunger relief, food distribution and community support during National Volunteer Week, Apr. 19–25

KR : 66.71 (+1.23%)
1 Profitable Stock to Target This Week and 2 We Find Risky

1 Profitable Stock to Target This Week and 2 We Find Risky

TW : 111.93 (+0.44%)
KR : 66.71 (+1.23%)
UTI : 36.14 (-0.11%)
Kroger Recognized for Career Growth and Opportunity

Company   Earns Platinum Rating in Workforce Analysis by Burning Glass Institute   and Schultz Family Foundation  

KR : 66.71 (+1.23%)
Kroger Dishes on How Customers Love to Shop Online Just in Time for Online Deal Days

The retailer reveals customers' favorite ways to use Pickup and Delivery as Kroger rolls out limited-time online savings

KR : 66.71 (+1.23%)
MAMA Says a Fresh High Could Come Before Mid-Year

Mama's Creations is a high-quality consumer staple growth story with widening margins and ample cash flow, on track to rally higher in 2026.

TGT : 129.06 (-0.51%)
SYY : 72.61 (-3.65%)
COST : 996.20 (-0.18%)
KR : 66.71 (+1.23%)
BJ : 92.11 (-0.84%)
MAMA : 13.87 (-1.88%)
WMT : 127.63 (+0.03%)
1 S&P 500 Stock with Exciting Potential and 2 We Brush Off

1 S&P 500 Stock with Exciting Potential and 2 We Brush Off

COP : 123.97 (+1.88%)
KR : 66.71 (+1.23%)
PKG : 210.69 (-0.87%)
Kroger Launches Pearl Street Academy

New development platform brings together leadership training across entire enterprise, offering growth opportunities for associates

KR : 66.71 (+1.23%)
Albertsons—Is It the Best Buy in the Grocery Aisle?

Albertsons' stock is poised to rebound, as the market is overextended and trading at deep value levels while cash flow enables robust returns.

ACI : 16.66 (+0.54%)
KR : 66.71 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 68.94
2nd Resistance Point 68.22
1st Resistance Point 67.06
Last Price 66.71
1st Support Level 65.18
2nd Support Level 64.46
3rd Support Level 63.30

See More

52-Week High 76.58
Fibonacci 61.8% 69.71
Fibonacci 50% 67.59
Last Price 66.71
Fibonacci 38.2% 65.47
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.