[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,446,092
  • Shares Outstanding, K 612,634
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,222 M
  • EBITDA $ 9,142 M
  • 60-Month Beta 0.46
  • Price/Sales 0.28
  • Price/Cash Flow 5.94
  • Price/Book 7.12

Options Overview Details

View History
  • Implied Volatility 26.35% (-4.77%)
  • Historical Volatility 24.28%
  • IV Percentile 42%
  • IV Rank 45.31%
  • IV High 37.00% on 02/23/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 3) 2.69 (3.94%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 3,642
  • Volume Avg (30-Day) 8,542
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 100,227
  • Open Int (30-Day) 112,962
  • Expected Range 65.63 to 71.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $1.58
  • Number of Estimates 7
  • High Estimate $1.64
  • Low Estimate $1.55
  • Prior Year $1.49
  • Growth Rate Est. (year over year) +6.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.04 +6.68%
on 05/12/26
69.32 -1.44%
on 04/23/26
+0.13 (+0.19%)
since 04/17/26
3-Month
64.04 +6.68%
on 05/12/26
76.58 -10.79%
on 03/12/26
-0.54 (-0.78%)
since 02/18/26
52-Week
58.60 +16.59%
on 01/08/26
76.58 -10.79%
on 03/12/26
-0.53 (-0.77%)
since 05/16/25

Most Recent Stories

More News
Kroger Helps Customers Celebrate Memorial Day with Savings on Grilling Favorites and 4X Fuel Points Event

Retailer helps families honor the holiday and earn 4X fuel points on every dollar spent

KR : 68.32 (+3.48%)
Harris Teeter Offers VIC Card Members Daily Deals, 4x Fuel Points During Week-Long Customer Appreciation Sale May 13-19

MATTHEWS, N.C. , May 14, 2026 /PRNewswire/ -- Harris Teeter is celebrating its shoppers with a week-long customer appreciation sale for VIC card members , featuring hundreds of limited-time savings...

KR : 68.32 (+3.48%)
US Inflation Accelerates to 3.8% in April as Energy and Grocery Prices Surge

U.S. inflation accelerated in April as rising energy and grocery prices pushed consumer costs higher, according to new Bureau of Labor Statistics data. The consumer price index increased 3.8% year-over-year...

UAL : 92.55 (-0.32%)
KR : 68.32 (+3.48%)
XOM : 160.49 (+1.63%)
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

KR : 68.32 (+3.48%)
NMRK : 14.30 (-0.49%)
IVZ : 27.39 (+1.00%)
Do Wall Street Analysts Like Kroger Stock?

Kroger has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,403.05 (-0.07%)
KR : 68.32 (+3.48%)
IYK : 72.88 (+0.90%)
Create a Celebration as Unique as Mom

Retailer makes it simple to create a meaningful Mother's Day  

KR : 68.32 (+3.48%)
Harris Teeter Offers GLP-1 Medications, Nutrition Support and Cost-Saving Options

Harris Teeter supports customers navigate weight management more affordably and comfortably with nutrition support, pharmacy expertise and fresh, quality foods.

KR : 68.32 (+3.48%)
Harris Teeter Launches 'Big BOGO Event' with Hundreds of Deals Ahead of Cinco de Mayo Plus 4X Fuel Points and Bonus Savings Events

MATTHEWS, N.C. , April 30, 2026 /PRNewswire/ -- Harris Teeter is helping shoppers stock up and save with its highly anticipated Big BOGO Event, a limited time, weeklong savings celebration featuring...

KR : 68.32 (+3.48%)
What to Expect From Kroger's Next Quarterly Earnings Report

Kroger is expected to publish its first-quarter results soon, and analysts project a single-digit earnings rise.

$SPX : 7,403.05 (-0.07%)
KR : 68.32 (+3.48%)
XLP : 85.90 (+1.49%)
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next?

Following the Avis short squeeze, GRPN, ASAN, and BYND show elevated short interest, more than 5 days to cover, and upcoming catalysts. Are they next to rally?

ASAN : 6.56 (+5.81%)
BYND : 0.7621 (-5.25%)
CAR : 146.28 (-2.56%)
KR : 68.32 (+3.48%)
GRPN : 16.93 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 71.78
2nd Resistance Point 70.07
1st Resistance Point 69.20
Last Price 68.32
1st Support Level 66.62
2nd Support Level 64.91
3rd Support Level 64.04

See More

52-Week High 76.58
Fibonacci 61.8% 69.71
Last Price 68.32
Fibonacci 50% 67.59
Fibonacci 38.2% 65.47
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.