Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,274,316
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.62
  • Price/Sales 0.30
  • Price/Cash Flow 5.97
  • Price/Book 6.04

Options Overview Details

View History
  • Implied Volatility 31.93% (+2.66%)
  • Historical Volatility 25.08%
  • IV Percentile 88%
  • IV Rank 57.92%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 8) 2.24 (3.35%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 8,790
  • Volume Avg (30-Day) 14,582
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 106,180
  • Open Int (30-Day) 131,820
  • Expected Range 64.43 to 68.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 8
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.60 +13.77%
on 01/08/26
67.66 -1.46%
on 02/05/26
+4.88 (+7.90%)
since 01/05/26
3-Month
58.60 +13.77%
on 01/08/26
68.36 -2.47%
on 11/19/25
+3.52 (+5.57%)
since 11/05/25
52-Week
58.60 +13.77%
on 01/08/26
74.90 -10.99%
on 08/11/25
+1.25 (+1.91%)
since 02/05/25

Most Recent Stories

More News
Kroger Announces Fourth Quarter Conference Call with Investors

CINCINNATI , Feb. 5, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its fourth quarter 2025 earnings conference call at 8:00 a.m. ET on Thursday, March 5, 2026. Kroger's...

KR : 66.67 (-0.19%)
Bullish Price Surprise: GameStop’s Ryan Cohen Is No Warren Buffett

Michael Burry made a fortune betting against the U.S. housing market. He believes GameStop CEO Ryan Cohen is a Warren Buffett in waiting. Here are three reasons why that’s not the case and why bullish...

AAPL : 275.91 (-0.21%)
COST : 989.29 (+1.12%)
AZN : 187.16 (-0.15%)
WFC : 92.01 (-1.21%)
BRK.B : 503.89 (+0.01%)
KR : 66.67 (-0.19%)
CHWY : 26.57 (-3.59%)
GME : 24.69 (-1.16%)
3 Consumer Stocks That Concern Us

3 Consumer Stocks That Concern Us

ARHS : 10.71 (-2.55%)
ONEW : 13.33 (-5.33%)
KR : 66.67 (-0.19%)
Kroger Reveals Top Party Picks and Savings for the Big Game

Kroger Launches Game Day Exclusives: Flamin' Hot ® Chicken Wings, Champion Chips and Can't-Miss Party Picks

KR : 66.67 (-0.19%)
Kroger Stock Outlook: Is Wall Street Bullish or Bearish?

While Kroger has underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 6,798.40 (-1.23%)
MS : 175.84 (-2.35%)
KR : 66.67 (-0.19%)
XRT : 87.26 (-2.37%)
Kroger's Board of Directors Declares Quarterly Dividend

CINCINNATI , Jan. 30, 2026 /PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on March 1, 2026, to shareholders of...

KR : 66.67 (-0.19%)
Kroger Fuels Protein Goals with Expanded Simple Truthâ„¢ Line Now Featuring More Than 110 Items

CINCINNATI , Jan. 29, 2026 /PRNewswire/ -- With the new year officially underway, The Kroger Co. (NYSE: KR) is making it even easier for customers to focus on building healthy protein habits. Adding...

KR : 66.67 (-0.19%)
3 Reasons KR is Risky and 1 Stock to Buy Instead

3 Reasons KR is Risky and 1 Stock to Buy Instead

KR : 66.67 (-0.19%)
What to Expect From Kroger's Q4 2025 Earnings Report

Kroger is all set to unveil its fiscal fourth-quarter earnings soon, and analysts project a single-digit earnings growth.

$SPX : 6,798.40 (-1.23%)
KR : 66.67 (-0.19%)
XLP : 86.92 (-0.08%)
3 Large-Cap Stocks We Keep Off Our Radar

3 Large-Cap Stocks We Keep Off Our Radar

PCAR : 127.42 (-1.06%)
KR : 66.67 (-0.19%)
CBRE : 166.18 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 69.52
2nd Resistance Point 68.59
1st Resistance Point 67.63
Last Price 66.67
1st Support Level 65.74
2nd Support Level 64.81
3rd Support Level 63.85

See More

52-Week High 74.90
Fibonacci 61.8% 68.67
Fibonacci 50% 66.75
Last Price 66.67
Fibonacci 38.2% 64.83
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar