Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

3 ETFs to Buy Now If You Want to Invest Directly in OpenAI

On March 31, OpenAI completed its largest funding round to date, securing $122 billion and reaching an $852 billion valuation. The spotlight intensified because a well-known buyer entered the picture: Cathie Wood of ARK Invest.

Cathie Wood’s ARK Invest is now opening a rare door for everyday investors with direct exposure to one of the world’s most valuable private AI companies, OpenAI. Through the recent inclusion of OpenAI across three flagship ETFs, ARK Innovation ETF (ARKK), ARK Next Generation Internet ETF (ARKW), and ARK Blockchain & Fintech Innovation ETF (ARKF), investors can now tap into a pre-IPO opportunity that was previously limited to...

Fundamentals

See More
  • Market Capitalization, $K 46,157,672
  • Shares Outstanding, K 264,075
  • Annual Sales, $ 7,181 M
  • Annual Income, $ 1,260 M
  • EBIT $ 1,435 M
  • EBITDA $ 1,624 M
  • 60-Month Beta 3.60
  • Price/Sales 6.31
  • Price/Cash Flow 34.16
  • Price/Book 3.10

Options Overview Details

View History
  • Implied Volatility 77.46% (+1.81%)
  • Historical Volatility 77.88%
  • IV Percentile 96%
  • IV Rank 60.58%
  • IV High 96.60% on 02/05/26
  • IV Low 48.04% on 12/30/25
  • Expected Move (DTE 2) 9.73 (5.56%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 87,404
  • Volume Avg (30-Day) 178,476
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 1,078,823
  • Open Int (30-Day) 1,158,119
  • Expected Range 165.45 to 184.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.43
  • Number of Estimates 9
  • High Estimate $0.82
  • Low Estimate $0.11
  • Prior Year $1.94
  • Growth Rate Est. (year over year) -77.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.46 +10.55%
on 03/30/26
213.47 -17.94%
on 03/17/26
-22.04 (-11.18%)
since 03/06/26
3-Month
139.36 +25.70%
on 02/12/26
263.07 -33.41%
on 01/14/26
-70.75 (-28.77%)
since 01/07/26
52-Week
139.36 +25.70%
on 02/12/26
444.64 -60.60%
on 07/18/25
+17.90 (+11.38%)
since 04/07/25

Most Recent Stories

More News
Oil prices sink and US stock futures jump as US and Iran agree to 2-week ceasefire

Oil prices plunged below $100 a barrel and Asia markets and U.S. stock futures jumped after the U.S. and Iran agreed to a two-week ceasefire that includes the reopening of the Strait of Hormuz

MSTR : 123.72 (-3.11%)
GOOGL : 305.46 (+1.82%)
DG : 121.21 (-3.04%)
AVGO : 333.97 (+6.21%)
WFC : 81.75 (-0.12%)
NCLH : 18.73 (-3.30%)
$SPX : 6,616.85 (+0.08%)
DLTR : 106.42 (-4.20%)
$DOWI : 46,584.46 (-0.18%)
$IUXX : 24,202.37 (+0.04%)
UNH : 307.73 (+9.37%)
COIN : 175.18 (+0.22%)
3 ETFs to Buy Now If You Want to Invest Directly in OpenAI

Cathie Wood’s ARK Invest is giving retail investors a rare shot at OpenAI, bringing pre-IPO AI exposure into ARKK, ARKW, and ARKF

ARKW : 122.37 (+0.07%)
$SPX : 6,616.85 (+0.08%)
CRCL : 94.12 (+2.14%)
COIN : 175.18 (+0.22%)
ARKK : 68.76 (-0.06%)
SHOP : 117.06 (-1.46%)
ARKF : 38.36 (-0.31%)
TSLA : 346.65 (-1.75%)
CRSP : 49.70 (+1.12%)
AMD : 221.53 (+0.61%)
XYZ : 59.97 (-1.17%)
TEM : 46.81 (-1.03%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
MPC : 245.42 (+1.67%)
AAPL : 253.50 (-2.07%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
COIN : 175.18 (+0.22%)
ELV : 311.83 (+3.05%)
OXY : 62.94 (-0.03%)
FANG : 195.50 (+0.63%)
^BTCUSD : 71,548.82 (+3.19%)
SPY : 659.22 (+0.04%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
UAL : 89.29 (-1.85%)
CVS : 78.22 (+6.74%)
AAPL : 253.50 (-2.07%)
AVGO : 333.97 (+6.21%)
DHI : 137.07 (-3.28%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
UNH : 307.73 (+9.37%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 123.72 (-3.11%)
SNDK : 710.80 (-1.91%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
KHC : 23.18 (-1.65%)
TXN : 199.74 (+0.16%)
IVZ : 22.77 (-0.48%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-175 (+0.62%)
OLN : 30.14 (+3.11%)
TSLA : 346.65 (-1.75%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 123.72 (-3.11%)
SNDK : 710.80 (-1.91%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
LVS : 54.02 (-0.66%)
TXN : 199.74 (+0.16%)
$IUXX : 24,202.37 (+0.04%)
AMKR : 47.62 (+1.25%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-175 (+0.62%)
OLN : 30.14 (+3.11%)
ESM26 : 6,834.75 (+2.67%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 123.72 (-3.11%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
LVS : 54.02 (-0.66%)
TXN : 199.74 (+0.16%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-175 (+0.62%)
ESM26 : 6,834.75 (+2.67%)
LYB : 80.26 (+2.09%)
STX : 468.72 (+3.40%)
WDC : 311.96 (+2.57%)
How You Can Use Unusual Options Activity to Stalk Big-Money Trades

This simple guide explains how to use Barchart’s options data to track the institutional trades that could move markets next.

MSFT : 372.29 (-0.16%)
TSLA : 346.65 (-1.75%)
SOFI : 16.11 (-0.98%)
COIN : 175.18 (+0.22%)
PLTR : 150.07 (+1.45%)
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 123.72 (-3.11%)
MARA : 8.96 (+1.24%)
NFLX : 98.82 (-0.11%)
META : 575.05 (+0.35%)
MU : 377.58 (-0.05%)
DAL : 65.62 (-1.74%)
COIN : 175.18 (+0.22%)
ESM26 : 6,834.75 (+2.67%)
TSLA : 346.65 (-1.75%)
INTC : 52.91 (+4.19%)
SBAC : 205.86 (-3.09%)
STZ : 153.83 (-0.91%)
Stop Trading Options Blind! Use This Data-Driven Workflow Instead.

Instead of guessing, here's a smarter way to trade options based on metrics like volatility.

NVDA : 178.10 (+0.26%)
AAPL : 253.50 (-2.07%)
TSLA : 346.65 (-1.75%)
COIN : 175.18 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 187.49
2nd Resistance Point 181.37
1st Resistance Point 178.28
Last Price 175.18
1st Support Level 169.07
2nd Support Level 162.95
3rd Support Level 159.86

See More

52-Week High 444.64
Fibonacci 61.8% 328.03
Fibonacci 50% 292.00
Fibonacci 38.2% 255.98
Last Price 175.18
52-Week Low 139.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.