Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Dec '18 (ZWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mostly Lower on Thursday

Wheat futures settled Thursday with MPLS contracts 7 to 9 1/2 cents lower, as KC was down 1 to 7 cents. CBT was down 1 to 2 1/2 cents in the front months but saw gains in the deferred contracts. Wheat is also on the list for this round of MPF payments, with the single county rates released at a later date. All wheat export sales for the week of May 16 totaled 48,395 MT for old crop, in the range of estimates. Unshipped sales are now at 2.684 MMT with just 2 reporting weeks left in the MY. New crop sales were reported at 344,852 MT, with unknown buying 196,000 MT. Russia’s Ag Ministry expected the 2019 wheat crop to total 75 MMT, below USDA’s 77 MMT projection. Jul 19 CBOT Wheat closed at $4.70 1/4, down 2 1/2 cents, Jul 19 KCBT Wheat closed at $4.25 1/4, down 7 cents, Jul 19 MGEX Wheat closed at $5.34 1/4, down 9 1/2 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/18 (expired)

Seasonal Chart

Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
177,560 (+10,669)
128,061 (+14,763)
Non-Commercials - Long / Short
142,574 (+1,479)
185,979 (-3,813)
Producers - Long / Short
71,638 (+1,387)
83,989 (+5,945)
Swap Dealers - Long / Short
70,620 (+2,193)
8,770 (+1,729)
Managed Money - Long / Short
80,449 (+1,292)
162,286 (-3,802)
Other Reportables - Long / Short
62,125 (+187)
23,693 (-11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
492-0 +7.27%
on 11/29/18
527-6 unch
on 12/14/18
+24-6 (+4.92%)
since 11/14/18
485-4 +8.70%
on 10/25/18
531-2 -0.66%
on 09/24/18
+16-2 (+3.18%)
since 09/14/18
471-6 +11.87%
on 12/15/17
613-0 -13.91%
on 08/02/18
+52-2 (+10.99%)
since 12/14/17

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Mostly Lower on Thursday

Wheat futures settled Thursday with MPLS contracts 7 to 9 1/2 cents lower, as KC was down 1 to 7 cents. CBT was down 1 to 2 1/2 cents in the front months but saw gains in the deferred contracts. Wheat...

Soybeans Lower as MFP Payments Announced

Soybean futures ended the Thursday session with most nearby contracts 7 to 7 1/4 cents lower. July soy meal was down $1.10/ton, with soybean oil 53 points lower. The 2019 version of MFP payments will include...

Corn Closes Lower as Trade Aid May Affect Prevent Plant Acres

Corn futures closed lower for the first time in 9 sessions, with most contracts down 1 to 5 1/4 cents. USDA reported that this year’s MFP payment will be based on single county rates multiplied by...

Wheat - Just My Opinion

Looks Like the Party is over for Now

Soybean Prices Remain Bearish

7.91 looks to be in the card...

Wheat Mixed on Thursday

Wheat futures are showing mixed trade on Thursday, with CBT leading the way to the upside, fractionally to 2 cents higher. KC is fractionally higher to 3 cents lower, with MPLS mostly 1 to 4 cents in the...

Soybeans Lower at Midday

Soybean futures are trading 4 to 5 1/2 cents lower in the front months on Thursday. July soy meal is down 20 cents/ton, with soybean oil 48 points lower. The second round of MFP payments $16 billion, with...

Corn Dips as Trade Aid May Affect Prevent Plant Decisions

Corn futures are down 1 to 3 cents in most contracts on Thursday, following the release of the Trade Aid information. USDA reported that the trade aid for this year will be based on single county rates...

Hogs blow sell stops now up? CZ has OLS day9

Corn may top, for a dime. take the insurance. Hogs cant shake downmove, for now. Stocks crumble TSLA

Awaiting Word

Watching Washington

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 527-6
1st Resistance Point 527-6
Last Price 527-6s
1st Support Level 527-6
2nd Support Level 527-6

See More

52-Week High 613-0
Fibonacci 61.8% 559-0
Fibonacci 50% 542-3
Last Price 527-6s
Fibonacci 38.2% 525-6
52-Week Low 471-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar