Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | USLV | AGQ | SLV | DSLV |
| Company | Ultrashort Silver -2X ETF | VS 3X Silver | Ultra Silver 2X ETF | Silver Trust Ishares | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 14.02 | 65.61 | 33.37 | 24.66 | 9.47 |
| High | 14.04 | 68.10 | 34.36 | 25.04 | 9.57 |
| Low | 13.61 | 65.08 | 33.30 | 24.63 | 9.18 |
| Last | 13.68 | 66.52 | 34.23 | 24.99 | 9.36 |
| Change | -0.05 | -0.61 | +0.21 | +0.06 | +0.10 |
| % Change | -0.36% | -0.91% | +0.62% | +0.24% | +1.08% |
| Volume | 1,314,100 | 559,100 | 1,322,000 | 37,046,801 | 360,800 |
| 20-Day Average Volume | 1,631,060 | 998,720 | 1,950,985 | 43,170,586 | 468,495 |
| Previous Close | 13.73 | 67.13 | 34.02 | 24.93 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 64.51 | 34.16 | 24.84 | 9.89 |
| 20-Day Raw Stochastic | 37.77% | 70.80% | 50.06% | 54.55% | 20.58% |
| 20-Day Relative Strength | 40.66% | 53.90% | 55.93% | 57.61% | 41.03% |
| Weighted Alpha | -31.83 | +61.63 | +15.77 | +16.05 | -74.63 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/16/24 | +3.04% since 06/25/20 | -6.68% since 04/16/24 | -3.14% since 04/16/24 | -4.20% since 06/25/20 |
| Low | 12.37 on 04/17/24 | 60.61 on 06/26/20 | 33.30 on 04/23/24 | 24.63 on 04/23/24 | 8.82 on 06/30/20 |
| High | 14.04 on 04/23/24 | 71.00 on 06/30/20 | 38.24 on 04/17/24 | 26.34 on 04/17/24 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | -19.20% since 03/22/24 | -7.07% since 06/02/20 | +20.87% since 03/22/24 | +10.77% since 03/22/24 | +1.63% since 06/02/20 |
| Low | 11.44 on 04/12/24 | 55.66 on 06/15/20 | 27.61 on 03/26/24 | 22.29 on 03/26/24 | 8.82 on 06/30/20 |
| High | 17.37 on 03/26/24 | 71.00 on 06/30/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | -33.24% since 01/23/24 | +65.10% since 04/02/20 | +43.10% since 01/23/24 | +21.72% since 01/23/24 | -55.60% since 04/02/20 |
| Low | 11.44 on 04/12/24 | 38.01 on 04/21/20 | 22.79 on 02/13/24 | 20.11 on 02/13/24 | 8.59 on 06/01/20 |
| High | 21.39 on 02/13/24 | 77.42 on 06/01/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | -31.08% since 10/23/23 | -29.21% since 01/02/20 | +31.00% since 10/23/23 | +18.72% since 10/23/23 | -40.32% since 01/02/20 |
| Low | 11.44 on 04/12/24 | 21.30 on 03/18/20 | 22.79 on 02/13/24 | 20.07 on 01/22/24 | 8.59 on 06/01/20 |
| High | 21.77 on 11/13/23 | 106.39 on 02/24/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,286 | 357,921 | 452,915 | 11,848,865 | 24,083 |
| Shares Outstanding, K | 4,591 | 5,413 | 13,347 | 467,350 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 1.26 | 1.15 | 0.59 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/06/16 | 06/30/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |