Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Rough Rice Jul '19 (ZRN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Rough Rice Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
5,807 (+359)
8,688 (+321)
Non-Commercials - Long / Short
3,176 (-223)
936 (+41)
Producers - Long / Short
5,807 (+439)
8,688 (+321)
Swap Dealers - Long / Short
0 (-80)
0 (unch)
Managed Money - Long / Short
2,153 (+68)
845 (unch)
Other Reportables - Long / Short
1,023 (-291)
91 (+41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
10.970 +6.47%
on 07/02/19
11.735 -0.47%
on 06/13/19
-0.060 (-0.51%)
since 06/12/19
10.330 +13.07%
on 04/26/19
11.900 -1.85%
on 05/29/19
+1.075 (+10.14%)
since 04/12/19
10.105 +15.59%
on 02/20/19
12.355 -5.46%
on 07/16/18
-0.580 (-4.73%)
since 07/12/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Sidwell Strategies Week-in-Review CommodityBuzz: Keep calm and carry on

It was a wild start to Q2 with cattle markets making new lows, grain selling off and a record surge in unemployment. Payroll protection applications started to be accepted on Friday with the US economy...

Livestock Report

More down side for cattle and hogs

Corn Closed Mixed

At Friday’s close corn futures were a 1/4 to a penny higher in Sept and Dec contracts, while May and July contracts were lower. May corn was 15 1/4 cents lower from Friday to Friday. Private exporters...

Friday Beans Close Lower

Soybeans closed the last trading day of the week 2 to 4 1/2 cents lower. For May futures that was a wk/wk drop of 27 1/4 cents. Soymeal futures closed higher than the midday lows but still down by $5.90/ton....

Wheat Bounced on Friday

Friday gains in the wheat market were not enough to erase the earlier drops. SRW wheat futures gained 7 1/2 cents, but were down 22 cents wk/wk. May KC wheat was up 8 cents on Friday, but down 13 3/4 cents...

Grain Spreads: December 20/21 Corn

Supply Side Rally Play

August Live Cattle Friday April 4, 2020

I follow many trading products using the same mathematical formulas for intraday, daily and weekly trends.

Corn Futures Lower on Friday

Corn futures are down by as much as 5 1/4 cents in the front months. Private exporters reported a sale 567,000 MT of corn to China. Delivery for the sale is spilt with 504,000 MT for 2020/21 delivery and...

Wheat Market Regaining Losses

After closing 5 to 11 cents lower on Thursday, wheat is trading 5 to 6 cents higher so far on Friday. SRW wheat futures are 6 1/2 cents higher in May, with May KC wheat back up by 6 3/4 cents. May Spring...

Soy Market Trading Lower at Midday

Midday trading in the soy market has May beans 7 1/2 cents lower, while the other front months are trading with 4 to 6 1/2 cent losses. Soymeal futures are down by $8.50/ton in May. Bean oil futures are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 11.730
1st Resistance Point 11.705
Last Price 11.680s
1st Support Level 11.630
2nd Support Level 11.580

See More

52-Week High 12.355
Last Price 11.680s
Fibonacci 61.8% 11.496
Fibonacci 50% 11.230
Fibonacci 38.2% 10.965
52-Week Low 10.105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar