Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice May '19 (ZRK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/19 (10 days)
Expiration Date
05/14/19 (24 days)

Seasonal Chart

Rough Rice May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
5,237 (+75)
3,024 (-128)
Non-Commercials - Long / Short
887 (+56)
3,313 (+454)
Producers - Long / Short
5,092 (+74)
3,024 (-128)
Swap Dealers - Long / Short
145 (+1)
0 (unch)
Managed Money - Long / Short
110 (-1)
2,964 (+664)
Other Reportables - Long / Short
777 (+57)
349 (-210)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.210 +2.11%
on 04/11/19
11.270 -7.50%
on 03/27/19
-0.290 (-2.71%)
since 03/18/19
3-Month
9.900 +5.30%
on 02/20/19
11.270 -7.50%
on 03/27/19
-0.370 (-3.43%)
since 01/18/19
52-Week
9.900 +5.30%
on 02/20/19
12.395 -15.89%
on 05/03/18
-1.710 (-14.09%)
since 04/18/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
If Not Hedged, You Are Speculating

From Haunted By Markets back in

Corn Market Fractionally Higher on Better Exports

Corn futures closed 3/4 lower to 1/2 cent higher, with the nearby contracts the firmest. USDA’s weekly Export Sales report showed sharply higher sales of 947,600 MT for old crop in the week ending...

Soybeans Get Boost from Soy Oil

Soybean futures settled 1 to 1 3/4 cents higher on position squaring ahead of the 3-day holiday weekend. Meal futures were down $.70/ton but May soy oil was 34 points higher (worth almost 4 cents per bushel...

Wheat Market News and Commentary

Wheat futures came back from morning weakness but still closed mostly lower. The CHI futures were 2 to 4 cents lower. KC held up better, UNCH to lower. MPLS spring wheat was down 1 to 4 1/4, with selling...

Hogs- Who Is In Your CockPit

Sell FEB Hogs, Spus-2910, US$, CT NZ, FANG's get Fanged? WN 444, SN 878,SMN 397-ish. Coffee

Soybean Market Creeps Into Positive Territory

Soybean futures are fractionally higher on position squaring ahead of the 3-day holiday weekend. Meal futures are down $.40/ton and May soy oil is 21 points higher. This morning’s USDA Export Sales...

Wheat Market Still 3 to 4 Lower

Wheat futures are trading mostly 4 to 5 cents lower in the CHI and KC contracts at midday, with MPLS spring wheat 1/4 to 1 cent lower. Census trade data, released on Wednesday morning, showed the largest...

Corn Market Hovers Around UNCH

Corn futures are fractionally lower at midday on scattered reports of planting activity and a warmer forecast for next week. USDA’s weekly Export Sales report showed sharply higher sales of 947,600...

Morning Grain Market Research

This is the final day of trade this week, and it very much would appear that most are ready to move onto the weekend. We see little more than mixed trade thus far with slight volume, but I guess I could...

Happy Easter

watching the Weather

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 10.508
1st Resistance Point 10.467
Last Price 10.425s
1st Support Level 10.402
2nd Support Level 10.378

See More

52-Week High 12.395
Fibonacci 61.8% 11.442
Fibonacci 50% 11.147
Fibonacci 38.2% 10.853
Last Price 10.425s
52-Week Low 9.900

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar