Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zomedica Pharmaceuticals Corp (ZOM)

Zomedica Pharmaceuticals Corp (ZOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 637,378
  • Shares Outstanding, K 564,051
  • Annual Sales, $ 0 K
  • Annual Income, $ -16,910 K
  • 60-Month Beta 0.59
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 12.37
Trade ZOM with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9040 +25.00%
on 04/14/21
2.7200 -58.46%
on 03/16/21
-1.1600 (-50.66%)
since 03/12/21
3-Month
0.8500 +32.94%
on 01/27/21
2.9100 -61.17%
on 02/08/21
+0.1200 (+11.88%)
since 01/14/21
52-Week
0.0628 +1,699.36%
on 11/03/20
2.9100 -61.17%
on 02/08/21
+0.9960 (+743.28%)
since 04/14/20

Most Recent Stories

More News
Zomedica to Build Direct Sales Force for TRUFORMA(R) Platform

Zomedica Corp. (NYSE American: ZOM) ("Zomedica" or the "Company"), a veterinary health company creating point-of-care diagnostics products for dogs and cats, announced that it intends to expand its direct...

ZOM.VN : 0.285 (-6.56%)
ZOM : 1.1300 (+13.00%)
Thinking about buying stock in Zomedica, Sundial Growers, SOS, AMC Entertainment, or Plug Power?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ZOM, SNDL, SOS, AMC, and PLUG.

AC : 33.20 (-1.54%)
ZOM : 1.1300 (+13.00%)
SNDL : 0.9000 (-8.16%)
PLUG : 28.39 (-3.07%)
AMC : 9.35 (+5.77%)
SOS : 4.80 (unch)
Thinking about buying stock in Zomedica, vTv Therapeutics, Canaan, SOS, or Palantir Technologies?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ZOM, VTVT, CAN, SOS, and PLTR.

ZOM : 1.1300 (+13.00%)
CAN : 13.57 (-7.12%)
VTVT : 3.33 (-3.20%)
PLTR : 23.70 (-6.77%)
SOS : 4.80 (unch)
Thinking about buying stock in Castor Maritime, Powerbridge Technologies, Zomedica, Palantir Technologies, or Luminex Corp?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for CTRM, PBTS, ZOM, PLTR, and LMNX.

ZOM : 1.1300 (+13.00%)
CTRM : 0.4281 (-4.34%)
LMNX : 36.87 (-0.22%)
PBTS : 2.21 (+3.76%)
PLTR : 23.70 (-6.77%)
Thinking about buying stock in Safe-T Group, SOS Ltd, Astrotech, Immutep, or Zomedica?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for SFET, SOS, ASTC, IMMP, and ZOM.

SFTTY : 2.0000 (-33.33%)
ZOM : 1.1300 (+13.00%)
IMMP : 3.48 (-2.52%)
SFET : 1.4600 (-4.58%)
ASTC : 1.1900 (unch)
SOS : 4.80 (unch)
Thinking about buying stock in SOS Ltd, Astrotech, Sundial Growers, Zomedica, or Ideanomics?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for SOS, ASTC, SNDL, ZOM, and IDEX.

ZOM : 1.1300 (+13.00%)
IDEX : 2.74 (+1.11%)
SNDL : 0.9000 (-8.16%)
ASTC : 1.1900 (unch)
SOS : 4.80 (unch)
Thinking about buying stock in Zomedica, Castor Maritime, electroCore, Palantir Technologies, or Romeo Power?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ZOM, CTRM, ECOR, PLTR, and RMO.

ZOM : 1.1300 (+13.00%)
CTRM : 0.4281 (-4.34%)
ECOR : 1.8200 (-1.09%)
PLTR : 23.70 (-6.77%)
RMO : 8.90 (-3.26%)
Thinking about buying stock in Castor Maritime, Zomedica, AMC Entertainment, Palantir Technologies, or Bio-Path Holdings?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for CTRM, ZOM, AMC, PLTR, and BPTH.

AC : 33.20 (-1.54%)
ZOM : 1.1300 (+13.00%)
CTRM : 0.4281 (-4.34%)
BPTH : 6.17 (-7.36%)
AMC : 9.35 (+5.77%)
PLTR : 23.70 (-6.77%)
Thinking about buying stock in Genius Brands, Liquid Media, Clearone, BlackBerry, or Zomedica?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GNUS, YVR, CLRO, BB, and ZOM.

ZOM : 1.1300 (+13.00%)
YVR : 2.83 (-1.39%)
CLRO : 2.83 (+1.80%)
GNUS : 1.6200 (-2.41%)
BB : 9.00 (-1.10%)
Thinking about buying stock in Genius Brands, SeaChange International, Virtra, Moleculin Biotech, or Zomedica?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GNUS, SEAC, VTSI, MBRX, and ZOM.

ZOM : 1.1300 (+13.00%)
SEAC : 1.1900 (-13.14%)
VTSI : 4.73 (-3.86%)
GNUS : 1.6200 (-2.41%)
MBRX : 3.69 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Zomedica Corp. is a veterinary health company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. Zomedica Corp., formerly known as Zomedica Pharmaceuticals Corp., is based in Ann Arbor, Michigan.

See More

Key Turning Points

3rd Resistance Point 1.5480
2nd Resistance Point 1.3740
1st Resistance Point 1.2520
Last Price 1.1300
1st Support Level 0.9560
2nd Support Level 0.7820
3rd Support Level 0.6600

See More

52-Week High 2.9100
Fibonacci 61.8% 1.8224
Fibonacci 50% 1.4864
Fibonacci 38.2% 1.1504
Last Price 1.1300
52-Week Low 0.0628

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar