Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | WDAY | SQ | TWTR |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 59.81 | 62.00 | 255.43 | 70.91 | 53.91 |
| High | 60.21 | 62.46 | 256.36 | 72.54 | 54.00 |
| Low | 59.08 | 61.73 | 250.80 | 69.81 | 53.70 |
| Last | 59.44 | 62.08 | 251.99 | 70.12 | 53.70 |
| Change | -0.50 | -0.02 | -3.65 | -1.94 | +0.35 |
| % Change | -0.83% | -0.03% | -1.43% | -2.69% | +0.66% |
| Volume | 1,765,601 | 9,196,755 | 963,606 | 4,890,839 | 140,831,500 |
| 20-Day Average Volume | 2,571,785 | 9,648,643 | 1,370,988 | 6,610,296 | 34,382,551 |
| Previous Close | 59.94 | 62.10 | 255.64 | 72.06 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.99 | 64.98 | 267.37 | 78.18 | 50.37 |
| 20-Day Raw Stochastic | 1.43% | 3.55% | 1.92% | 2.94% | 97.45% |
| 20-Day Relative Strength | 34.15% | 45.47% | 29.83% | 41.57% | 68.00% |
| Weighted Alpha | -13.23 | -11.11 | +22.25 | +12.40 | +8.10 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/12/24 | -4.08% since 04/12/24 | -4.68% since 04/12/24 | -8.72% since 04/12/24 | +2.40% since 10/20/22 |
| Low | 59.01 on 04/17/24 | 61.72 on 04/19/24 | 250.80 on 04/19/24 | 69.81 on 04/19/24 | 49.55 on 10/21/22 |
| High | 61.79 on 04/15/24 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -11.12% since 03/19/24 | -1.67% since 03/19/24 | -8.01% since 03/19/24 | -11.40% since 03/19/24 | +27.58% since 09/27/22 |
| Low | 59.01 on 04/17/24 | 61.72 on 04/19/24 | 250.80 on 04/19/24 | 69.81 on 04/19/24 | 42.23 on 10/03/22 |
| High | 67.39 on 03/26/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -14.35% since 01/19/24 | -5.87% since 01/19/24 | -13.32% since 01/19/24 | +6.73% since 01/19/24 | +34.76% since 07/27/22 |
| Low | 59.01 on 04/17/24 | 55.77 on 02/08/24 | 250.80 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 71.30 on 02/29/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -5.18% since 10/19/23 | +13.04% since 10/19/23 | +17.87% since 10/19/23 | +59.11% since 10/19/23 | +10.40% since 04/27/22 |
| Low | 58.87 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 74.77 on 12/27/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,435,146 | 65,369,124 | 67,488,960 | 44,366,836 | 41,093,712 |
| Shares Outstanding, K | 307,560 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 1,146,460,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | 298,830,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | -0.07 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 16.82 | 207.27 | 432.41 | 0.00 |