Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Closes Higher on Dollar Weakness and a Drop in Active U.S. Oil Rigs

July WTI crude oil (CLN19) on Friday closed up by +0.72 (+1.24%) and July Brent crude oil (CBN19) closed up by +0.93 (+1.37%). July RBOB gasoline (RBN19) closed up by +0.0222 (+1.17%). The energy complex...

Natural Gas Prices Recover Early Losses and Close Higher on Dollar Weakness

June Nymex natural gas (NGM19) on Friday closed up by +0.020 (+0.78%). Jun nat-gas prices on Friday recovered from early losses and closed higher after a decline in the dollar index to a 1-week low sparked...

Oil Bulls, Are You Serious About Arresting the Slide?

We have said the bulls had a bad day on Wednesday. How would you rate their yesterdays performance? Heck, they are not having a good day today either. Black gold is heading for the biggest weekly loss...

Midday Market Minute

Risk sentiment is rebounding ahead of the long week. What are the key levels to know and trade in the S&P, NQ, Crude, Gold and more?

Energy Complex Recovers as the Dollar Weakens

July WTI crude oil (CLN19) this morning is up by +0.37 (+0.64%) and July Brent crude oil (CBN19) is up by +0.42 (+0.62%). July RBOB gasoline (RBN19) is up by +0.0067 (+0.35%). The energy complex is recovering...

Natural Gas Prices Drop on Forecasts for Normal Temps to Move into the U.S. South

June Nymex natural gas (NGM19) this morning is down by -0.028 (-1.09%). Jun nat-gas prices this morning are moving lower on forecasts for normal temperatures to move into the U.S. South. The Commodity...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Happy Memorial Day

Yesterday we gave the markets a downside bias and the markets didn't disappoint. Will that change today? Read on to learn more...

Natural Gas Prices Rebound on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM19) on Thursday closed up by +0.035 (+1.38%). Jun nat-gas prices moved higher Thursday after a smaller-than-expected build in weekly U.S. nat-gas supplies sparked a relief rally....

Energy Complex Plummets on Trade-War Concerns

July WTI crude oil (CLN19) on Thursday closed down by -3.51 (-5.71%) and July Brent crude oil (CBN19) closed down by -3.23 (-4.55%). July RBOB gasoline (RBN19) closed down by -0.0765 (-3.89%). The energy...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar