Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Nov '21 (ZKX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
11/03/21 (expired)

Seasonal Chart

Ethanol Futures Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2.207 unch
on 11/03/21
2.207 unch
on 11/03/21
unch (unch)
since 10/01/21
2.207 unch
on 11/03/21
2.207 unch
on 11/03/21
unch (unch)
since 08/03/21
1.345 +64.09%
on 12/03/20
2.387 -7.54%
on 06/29/21
+0.827 (+59.93%)
since 11/03/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Post Moderate Gains on Pre-Weekend Short-Covering

January Nymex natural gas (NGF22 ) on Friday closed up +0.076 (+1.87%). Nat-gas prices on Friday closed moderately higher on pre-weekend short-covering and profit-taking. On Thursday, nat-gas prices sank...

NGF22 : 4.132s (+1.87%)
Crude Closes Moderately Lower on Covid Concerns

January WTI crude oil (CLF22 ) on Friday closed down -0.24 (-0.36%), and January RBOB gasoline (RBF22 ) closed down -1.48 (-0.75%). WTI crude oil and RBOB gasoline prices on Friday gave up an early advance...

CLF22 : 66.26s (-0.36%)
RBF22 : 1.9529s (-0.75%)
Crude Rallies as Iranian Nuclear Talks Drag On

January WTI crude oil (CLF22 ) this morning is up +1.15 (+1.73%), and January RBOB gasoline (RBF22 ) is up +1.43 (+0.73%). January Nymex natural gas (NGF22 ) is up +0.088 (+2.17%). WTI crude oil and RBOB...

CLF22 : 66.26s (-0.36%)
RBF22 : 1.9529s (-0.75%)
NGF22 : 4.132s (+1.87%)
Bonds Didn‘t Disappoint

S&P 500 sharply rebounded, and signs are it has legs. My key risk-on indicator to watch yesterday, HYG, turned up really strongly. No problem that the dollar didn‘t decline, it‘s enough that financials...

The DOW Trading Guide (with a word of wisdom about ignorance) - December 3, 2021

Our system positions are length in CLF, HOF, and RBF. NGF has is a neutral stance, yet DVA guidelines are friendly to establishing a new position in either direction if stated price zones are probed.

CLF22 : 66.26s (-0.36%)
HOF22 : 2.0984s (-0.24%)
RBF22 : 1.9529s (-0.75%)
NGF22 : 4.132s (+1.87%)
GOLD and Crude OIL Intraday: Elliott Wave Analysis

Crude Oil spiked down as OPEC plans to go with 400k output per day in January, but energy recovered later as a technical reaction to oversold conditions. We can see a nice turn up for now,

CLF22 : 66.26s (-0.36%)
^XAUUSD : 1,783.25 (+0.87%)
Jobs Friday

Another Jobs Friday and will we continue to see an Uptrend in the markets?

Crude Prices Gain as OPEC+ May Cut Output if Demand Falters

January WTI crude oil (CLF22 ) on Thursday closed up +0.93 (+1.42%), and January RBOB gasoline (RBF22 ) closed up +1.66 (+0.85%). WTI crude oil and RBOB gasoline prices on Thursday rebounded from 3-1/4...

CLF22 : 66.26s (-0.36%)
RBF22 : 1.9529s (-0.75%)
Nat-Gas Prices Sink as Warm U.S. Temps Crimp Heating Demand

January Nymex natural gas (NGF22 ) on Thursday closed down -0.202 (-4.74%). Nat-gas prices on Thursday extended their week-long sell-off and dropped to a 3-1/4 month low. Forecasts for above-average U.S....

NGF22 : 4.132s (+1.87%)
Bridge Too Far

S&P 500 gave up sharp intraday gains on the first Omicron patient in CA. Corona packing punch still, and sending TLT far above yesterday‘s highs while the dollar remained unchanged. That‘s as risk-off...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.207
2nd Resistance Point 2.207
1st Resistance Point 2.207
Last Price 2.207s
1st Support Level 2.207
2nd Support Level 2.207
3rd Support Level 2.207

See More

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.866
Fibonacci 38.2% 1.743
52-Week Low 1.345

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar