Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jul '17 (ZKN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$2,310/2,100
Tick Size
1/10 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
06/30/17
Expiration Date
07/06/17 (-161 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.460 +3.49%
on 06/29/17
1.590 -4.97%
on 06/16/17
-0.048 (-3.08%)
since 06/06/17
3-Month
1.447 +4.42%
on 05/10/17
1.624 -6.96%
on 04/13/17
-0.062 (-3.94%)
since 04/06/17
52-Week
1.325 +14.04%
on 08/02/16
1.655 -8.70%
on 12/12/16
+0.102 (+7.24%)
since 07/06/16

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bear Technicals in Natural Gas

The bears have a firm grip on the January natural gas market. The overall trend is clearly down

The Chart of Gold

WORKING THE LONG

S&P, Crude and Gold after the Fed

The Fed has hiked and Crude and Gold are playing out exactly how we called. Natural Gas inventories coming, grab your Tums.

WTI Crude Oil Jan 18

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Gas Crazy. The Energy Report 12/14/17

Refiners jingle bell rocked out gasoline production to an astounding 10.129 million barrels a day! That exceeded the Energy Information Administrations (EIA) implied gasoline demand number that came in...

The Day After...

Yesterday the Fed raised interest rates and the markets rose. What will today bring? Read on to learn more...

Livestock Report

Livestock Levels

The Golden Chart

YEAR END PRICE ACTION

Was That A Spike Bottom In Natural Gas ?

Possible

Its Beginning to Look a lot like Rate Hikes. The Energy Report 12/13/17

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.527
1st Resistance Point 1.519
Last Price 1.511s
1st Support Level 1.495
2nd Support Level 1.479

See More

52-Week High 1.655
Fibonacci 61.8% 1.529
Last Price 1.511s
Fibonacci 50% 1.490
Fibonacci 38.2% 1.451
52-Week Low 1.325

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.