Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jul '17 (ZKN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.460 +3.49%
on 06/29/17
1.590 -4.97%
on 06/16/17
-0.048 (-3.08%)
since 06/06/17
3-Month
1.447 +4.42%
on 05/10/17
1.624 -6.96%
on 04/13/17
-0.062 (-3.94%)
since 04/06/17
52-Week
1.325 +14.04%
on 08/02/16
1.655 -8.70%
on 12/12/16
+0.102 (+7.24%)
since 07/06/16

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Draws Continue. The Energy Report 08/16/17

In the battle between the bulls and the bears, the one trend that remains constant is the trend of falling US crude oil supply. Once again, the crude oil supply drops far exceeded market expectations and...

Dow Keeps Its Head Above Water

Yesterday the Dow closed higher but barely. Will we see a more definative trend today? Read on to learn more...

Livestock Report

Livestock levels

Daily Technical Spotlight - Nymex Crude Oil

Price uptrend in place for Nymex Crude Oil futures but now just barely. Bulls have faded and need to show fresh power soon.

Price Caps Never Hold. The Energy Report 08/15/17

The weak performance from oil yesterday is giving rise to the false notion that oil prices are going to be capped at near $50 forever. The last time we heard that false price cap theory was back in the...

The Bulls Roar...

Yesterday the markets rose regardless of North Korea. Can this continue today? Read on to learn more...

Were Still Standing. The Energy Report 08/14/17

The world did not blow up over the weekend so the global markets are feeling a bit of optimism. A Trump Administration official over the weekend tried to assure us that we are not on the verge of a nuclear...

The Markets Strike Back...barely

On Friday the markets moved higher just barely. Will that continue today?? Read on to learn more...

Crude Oil Supply concerns casting a shadow on Price action

Recent Price action and increasing supply concerns is influencing Crude Oil Market sentiment

Way to Trade Thru Options Plays

Heating Oil (October 2017)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZK
Contract Ethanol
Exchange Symbol EH
Exchange CBOT
Point Value $29,000
Tick Size 1/10 cent per gallon ($29.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 1.527
1st Resistance Point 1.519
Last Price 1.511s
1st Support Level 1.495
2nd Support Level 1.479

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.