Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jun '19 (ZKM19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/28/19 (66 days)
Expiration Date
06/05/19 (43 days)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2019

View Chart Details
Commercials - Long / Short
526 (+38)
627 (-159)
Non-Commercials - Long / Short
529 (+40)
451 (+142)
Producers - Long / Short
526 (+38)
627 (-159)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
360 (+12)
441 (+181)
Other Reportables - Long / Short
169 (+28)
10 (-39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.303 +3.38%
on 04/05/19
1.439 -6.39%
on 03/25/19
-0.077 (-5.41%)
since 03/22/19
3-Month
1.303 +3.38%
on 04/05/19
1.439 -6.39%
on 03/25/19
+0.007 (+0.52%)
since 01/22/19
52-Week
1.303 +3.38%
on 04/05/19
1.530 -11.96%
on 05/23/18
-0.110 (-7.55%)
since 04/20/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: Further Strength in Oil

Oil shows an impulsive structure from April 16 low with extended third swing. This video talks about the short term Elliott Wave path for the instrument.

Heartland Daily Newsletter - Cattle and Oil

It was just another depressing Groundhog Day in the grain world today with more selling from index funds who are already own a record corn short position. Lack of specifics of any China-US trade deal....

Crude Oil Surges to a 5-3/4 Month High After the U.S. Ends Iran Waivers

Jun WTI crude oil (CLM19) on Monday closed up by +1.48 (+2.31%) and Jun Brent crude oil (CBM19) closed up by +2.07 (+2.88%). Jun RBOB gasoline (RBK19) closed up by +0.0440 (+2.16%). The energy complex...

Natural Gas Prices Settle Higher on the Outlook for Warm U.S. Weather

May Nymex natural gas (NGK19) on Monday closed up by +0.034 (+1.37%). May nat-gas prices moved higher Monday on the outlook for warmer U.S. temperatures that may boost nat-gas demand for air conditioning....

Midday Market Minute

Actionable levels and ideas intraday in ES, Crude, Gold, Currencies, Treasuries and more.

Natural Gas Prices Move Higher on the Outlook for Cooler U.S. Weather

May Nymex natural gas (NGK19) this morning is up by +0.029 (+1.16%). May nat-gas prices are moving higher today after NOAA said the chances of cooler-than-normal weather across the northern U.S. increased...

Crude Oil Surges on Reports the U.S. Will End Waivers to let Countries Buy Iranian Crude

Jun WTI crude oil (CLM19) this morning is up by +1.56 (+2.43%) and Jun Brent crude oil (CBM19) is up by +1.81 (+2.51%). Jun RBOB gasoline (RBK19) is up by +0.0440 (+2.16%). The energy complex is sharply...

Zero Hour. The Energy Report 04/22/19

Zero hour is approaching the global oil market. Petroleum prices spiked on a report that the Trump administrations will not grant waiver extensions, in an [...]

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Eco News Boosts Markets

Last Thursday the economic news reported drove the markets higher. Will we see the same today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 1.356
1st Resistance Point 1.351
Last Price 1.347s
1st Support Level 1.339
2nd Support Level 1.332

See More

52-Week High 1.530
Fibonacci 61.8% 1.443
Fibonacci 50% 1.416
Fibonacci 38.2% 1.390
Last Price 1.347s
52-Week Low 1.303

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar