Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '17 (ZKJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
03/31/17
Expiration Date
04/05/17 (expired)

Seasonal Chart

Ethanol Futures Apr '17
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.473 +11.95%
on 03/08/17
1.655 -0.36%
on 04/05/17
+0.135 (+8.92%)
since 03/03/17
3-Month
1.473 +11.95%
on 03/08/17
1.655 -0.36%
on 04/05/17
+0.072 (+4.57%)
since 01/05/17
52-Week
1.325 +24.45%
on 08/02/16
1.665 -0.96%
on 12/12/16
+0.278 (+20.28%)
since 04/05/16

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 717.95 (-0.22%)
$SPX : 5,011.12 (-0.22%)
CLK24 : 82.63 (-0.12%)
NRG : 70.52 (-3.95%)
MPC : 195.02 (-3.67%)
VLO : 162.49 (-2.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Crude Recovers Early Losses on Lingering Geopolitical Risks

May WTI crude oil (CLK24 ) on Thursday closed up +0.04 (+0.05%), and May RBOB gasoline (RBK24 ) closed down -1.50 (-0.55%). Crude and gasoline prices on Thursday settled mixed, with crude rebounding from...

CLM24 : 82.05 (-0.06%)
RBM24 : 2.6795 (-0.19%)
Nat-Gas Prices Rise as Weekly EIA Inventories Climb Less Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.045 (+2.63%). May nat gas prices on Thursday rallied moderately after weekly EIA nat-gas inventories rose +50 bcf, less than expectations of +53...

NGK24 : 1.747 (-0.57%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1134-2s (-1.33%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
CLK24 : 82.63 (-0.12%)
LEJ24 : 181.175s (+0.15%)
Ample US Oil Supplies Weigh on Crude Prices

May WTI crude oil (CLK24 ) this morning is down -0.51 (-0.62%), and May RBOB gasoline (RBK24 ) is down -2.36 (-0.86%). Crude and gasoline prices this morning extended Wednesday's losses, with crude sliding...

CLM24 : 82.05 (-0.06%)
RBM24 : 2.6795 (-0.19%)
No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

President Biden hopes tripled tariffs on China will improve U.S steel

The Biden Administration has announced a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions to Protect...

Nat-Gas Prices Slip on Expectations for US Supplies to Remain Abundant

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.020 (-1.15%). May nat gas prices on Wednesday posted moderate losses on expectations that US nat-gas supplies will remain abundant. Thursday's...

NGK24 : 1.747 (-0.57%)
Crude Prices Retreat on Ample US Crude Supplies

May WTI crude oil (CLK24 ) on Wednesday closed down -2.67 (-3.13%), and May RBOB gasoline (RBK24 ) closed down -9.36 (-3.32%). Crude and gasoline prices Wednesday sold off sharply, with crude falling to...

CLM24 : 82.05 (-0.06%)
RBM24 : 2.6795 (-0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.657
1st Resistance Point 1.653
Last Price 1.649s
1st Support Level 1.647
2nd Support Level 1.645
3rd Support Level N/A

See More

52-Week High 1.665
Last Price 1.649s
Fibonacci 61.8% 1.535
Fibonacci 50% 1.495
Fibonacci 38.2% 1.455
52-Week Low 1.325

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar