Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ethanol Futures Jan '19 (ZKF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/01/18
Expiration Date
01/04/19 (expired)

Seasonal Chart

Ethanol Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
1,400 (+365)
547 (+170)
Non-Commercials - Long / Short
132 (-125)
859 (+70)
Producers - Long / Short
1,400 (+365)
547 (+170)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
96 (-85)
859 (+70)
Other Reportables - Long / Short
36 (-40)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.217 +4.68%
on 12/10/18
1.302 -2.15%
on 01/04/19
+0.002 (+0.16%)
since 12/04/18
3-Month
1.217 +4.68%
on 12/10/18
1.370 -7.01%
on 10/15/18
-0.087 (-6.39%)
since 10/04/18
52-Week
1.217 +4.68%
on 12/10/18
1.530 -16.73%
on 05/23/18
-0.115 (-8.28%)
since 01/04/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
June Live Cattle for May 20th 2019

Highly Accurate Multi Time Frame Technical Analysis.

The Bulls Take a Break

On Friday the markets took a break from its upward trend. Will that change today or continue? Read on to learn more...

Heating Oil Spread Looking to Reverse Over the Next Few Weeks

The spread has risen sharply in recent days

Confluence of Negative Factors Suggests Continued Downside in Oil Prices

Influences on supply and demand in the commodities space will likely become prominent and these negative market changes could send oil prices back toward their prior lows.

Natural Gas Prices Close Lower on Robust U.S. Nat-Gas Output

June Nymex natural gas (NGM19) on Friday closed down by -0.008 (-0.30%). Ramped -up U.S. nat-gas production weighed on prices as Friday's data showed U.S. 48-state nat-gas production up by +9.6% y/y to...

Energy Complex Closes Lower on Dollar Strength and Demand Concerns

June WTI crude oil (CLM19) on Friday closed down by -0.11 (-0.17%) and July Brent crude oil (CBN19) closed down by -0.41 (-0.56%). June RBOB gasoline (RBK19) closed down by -0.0145 (-0.70%). The energy...

Midday Market Minute

Risk-sentiment improved early with better data, but assets are off their best levels of the day. Lets take a look at the S&P, Crude and Gold and some of the crucial levels on a weekly basis.

Natural Gas Prices Fall Back on Robust U.S. Nat-Gas Output

June Nymex natural gas (NGM19) this morning is down by -0.005 (-0.19%). Ramped up U.S. nat-gas production is weighing on prices as today's data showed that U.S. 48-state nat-gas production is up by +8.7%...

Energy Complex is Mixed on Dollar Strength and Middle East Tensions

June WTI crude oil (CLM19) this morning is up by +0.31 (+0.51%) and July Brent crude oil (CBN19) is down by -0.24 (-0.3344%). June RBOB gasoline (RBK19) is down by -0.0164 (-0.80%). The energy complex...

Trade and Sentiment - Blue Line Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 1.311
1st Resistance Point 1.293
Last Price 1.274s
1st Support Level 1.265
2nd Support Level 1.255

See More

52-Week High 1.530
Fibonacci 61.8% 1.410
Fibonacci 50% 1.373
Fibonacci 38.2% 1.337
Last Price 1.274s
52-Week Low 1.217

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar