Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. 

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows.  Rising T-note yields on Thursday pressured stocks.  Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates.  Also, weakness in chip stocks for the second session weighed on the overall market. 

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing.  Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory. 

Geopolitical risks in the Middle East... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/31/17
Expiration Date
06/30/17 (expired)

Seasonal Chart

5-Year T-Note Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
5,069,821 (-85,544)
3,934,684 (-37,026)
Non-Commercials - Long / Short
453,736 (+79,704)
1,693,156 (+34,823)
Dealers / Intermediary - Long / Short
139,237 (-4,781)
700,132 (+7,137)
Asset / Manager - Long / Short
3,120,745 (-28,678)
1,253,122 (+572)
Leveraged Funds - Long / Short
769,273 (-17,937)
2,852,490 (-3,954)
Other Reportables - Long / Short
771,330 (+44,048)
99,124 (-7,466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-122 +0.11%
on 06/29/17
119-062 -0.57%
on 06/14/17
-0-080 (-0.21%)
since 05/30/17
3-Month
117-162 +0.86%
on 03/31/17
119-062 -0.57%
on 06/14/17
+0-305 (+0.81%)
since 03/30/17

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-255 (+0.09%)
APTV : 69.32 (-0.04%)
EFX : 217.51 (-8.49%)
SNA : 261.76 (-7.67%)
URBN : 37.02 (-0.13%)
MU : 111.93 (-3.78%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 132.27 (-4.86%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-255 (+0.09%)
UNH : 493.18 (+2.96%)
ELV : 525.19 (+3.19%)
CNC : 73.75 (+2.43%)
WEC : 80.44 (+1.02%)
LEN : 152.49 (+0.40%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-255 (+0.09%)
UNH : 493.18 (+2.96%)
WEC : 80.44 (+1.02%)
LEN : 152.49 (+0.40%)
BLDR : 182.28 (+1.66%)
PHM : 105.96 (-0.18%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.45 (+3.60%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-255 (+0.09%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ASML : 889.03 (-2.05%)
AMD : 155.08 (+0.69%)
LRCX : 888.92 (-2.56%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-255 (+0.09%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ADSK : 210.63 (-2.00%)
ASML : 889.03 (-2.05%)
AMAT : 194.32 (-2.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-207
1st Resistance Point 118-187
Last Price 118-165s
1st Support Level 118-150
2nd Support Level 118-132
3rd Support Level N/A

See More

52-Week High 121-067
Fibonacci 61.8% 119-130
Fibonacci 50% 118-272
Last Price 118-165s
Fibonacci 38.2% 118-092
52-Week Low 116-155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar