Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '23 (ZFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. 

Stock indexes on Wednesday finished moderately higher.  Lower T-note yields on Wednesday were supportive of the overall market.  However, Nvidia's -2% slide undercut technology stocks and limited gains in the Nasdaq 100.  End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of Thursday’s last trading day of Q1.  US stocks also had carryover support from a rally in European stocks as the Euro Stoxx 50 Wednesday rose to a new 23-year high. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut a... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

5-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
4,907,528 (-84,600)
3,837,589 (-5,397)
Non-Commercials - Long / Short
395,194 (+39,520)
1,552,251 (-65,557)
Dealers / Intermediary - Long / Short
157,125 (-18,302)
647,417 (+6,035)
Asset / Manager - Long / Short
2,897,520 (+35,806)
1,220,711 (-22,421)
Leveraged Funds - Long / Short
781,631 (-72,060)
2,682,122 (-60,328)
Other Reportables - Long / Short
712,624 (+8,580)
85,768 (+4,864)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-237 +3.59%
on 03/08/23
110-232 -1.07%
on 03/24/23
+2-277 (+2.69%)
since 02/28/23
3-Month
105-237 +3.59%
on 03/08/23
110-232 -1.07%
on 03/24/23
+1-195 (+1.49%)
since 12/28/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
MDT : 86.92 (unch)
NCNO : 35.83 (-0.19%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.20 (+0.63%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
UPS : 147.01 (-0.22%)
IP : 39.50 (+0.28%)
MMM : 104.38 (-0.20%)
NVDA : 898.50 (-0.44%)
GFS : 51.73 (+1.85%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-235 (-0.13%)
TTWO : 146.92 (unch)
UAL : 47.15 (-0.19%)
LULU : 390.65 (+0.31%)
INTC : 43.58 (-0.43%)
AMD : 179.01 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109-295
2nd Resistance Point 109-235
1st Resistance Point 109-202
Last Price 109-172s
1st Support Level 109-110
2nd Support Level 109-050
3rd Support Level 109-017

See More

52-Week High 113-287
Fibonacci 61.8% 110-242
Fibonacci 50% 109-252
Last Price 109-172s
Fibonacci 38.2% 108-260
52-Week Low 105-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar