Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecoark Holdings Inc (ZEST)

Ecoark Holdings Inc (ZEST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,751
  • Shares Outstanding, K 26,349
  • Annual Sales, $ 15,563 K
  • Annual Income, $ -20,888 K
  • 60-Month Beta 2.13
  • Price/Sales 8.30
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ZEST with:

Options Overview

Details
  • Implied Volatility 85.45%
  • Historical Volatility 58.25%
  • IV Percentile 44%
  • IV Rank 30.09%
  • IV High 202.87% on 08/31/21
  • IV Low 34.93% on 09/02/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 60

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.00 +29.75%
on 08/24/21
5.22 -0.57%
on 09/16/21
+0.76 (+17.16%)
since 08/16/21
3-Month
4.00 +29.75%
on 08/24/21
7.71 -32.72%
on 08/04/21
-1.14 (-18.01%)
since 06/16/21
52-Week
3.12 +66.35%
on 05/13/21
18.00 -71.17%
on 03/09/21
-5.46 (-51.27%)
since 09/16/20

Most Recent Stories

More News
Ecoark Announces Operating Results for Q1 Fiscal 2022 and Full-Year Increases Financial Guidance

Ecoark Holdings, Inc. ("Ecoark") (NASDAQ: ZEST), today announced the following operating results for the first quarter of fiscal 2022 ended June 30, 2021.

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Announces Commencement of a Cryptocurrency Mining Beta Site Development in Texas with Potential to Help Alleviate Future Grid Imbalances

Ecoark Holdings, Inc. ("Ecoark") (NASDAQ: ZEST), has announced that it intends to allocate approximately $3 million of the net proceeds from its recently completed $20 million registered direct offering,...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Announces Closing of $20 Million Registered Direct Offering Priced at a Premium to Market

Ecoark Holdings, Inc. ("Ecoark") (NASDAQ: ZEST), today announced that it has closed its previously announced registered direct offering priced at-the-market under Nasdaq rules for the sale of an aggregate...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Announces $20 Million Registered Direct Offering Priced at a Premium to Market

Ecoark Holdings, Inc. ("Ecoark) (NASDAQ: ZEST), today announced that it has entered into definitive agreements with several institutional investors for the issuance and sale of an aggregate of 3,478,261...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark to Commence Trading on Nasdaq

Ecoark Holdings, Inc. ("Ecoark") (NASDAQ: ZEST), today announced that the Nasdaq Stock Market LLC has approved the listing of the Company's common stock on the Nasdaq Capital Market ("Nasdaq"). Ecoark's...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Announces Operating Results for Fiscal 2021 and Provides Financial Guidance for Fiscal 2022

Generated $15.6 million in revenues for fiscal 2021 as compared to $0.6 million in the prior fiscal year

ZEST : 5.19 (+5.92%)
Ecoark Awarded $115 Million in Lawsuit Against Walmart

Walmart found liable on three claims in lawsuit filed by Zest Labs Inc.

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
WMT : 145.03 (+0.33%)
Ecoark to Utilize Excess Natural Gas to Power Cryptocurrency Mining as Part of ESG Strategy

Ecoark Holdings, Inc. ("Ecoark" or the "Company") (OTC: ZEST) announces that it expects to begin beta testing an environmentally conscious cryptocurrency mining approach in May 2021 as a part of the Company's...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Completes Austin Chalk Oil Well with Initial Production to Exceed 1,000 BOPD

Ecoark Holdings, Inc. ("Ecoark" or the "Company") (OTC: ZEST), is providing the following updates regarding the Company's joint drilling venture (the "JV") with BlackBrush Oil & Gas, L.P. ("BlackBrush")...

EARK : 2.9000 (+1.75%)
ZEST : 5.19 (+5.92%)
Ecoark Announces Executive Leadership Addition

Ecoark Holdings, Inc. ("Ecoark" or the "Company") (OTC: ZEST), is announcing the addition of Julia Olguin as Chief Executive Officer of its subsidiary, White River Holdings Corp ("White River"). Ms. Olguin...

EARK : 2.9000 (+1.75%)
SO : 65.38 (-0.95%)
ZEST : 5.19 (+5.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ecoark Holdings Inc. is a diversified holding company. It operates through wholly owned subsidiaries: Zest Labs Inc., Banner Midstream Corp and Trend Discovery Holdings. Zest Labs, offers the Zest Fresh(TM) solution, a breakthrough approach to quality management of fresh food. Banner Midstream also provides...

See More

Key Turning Points

3rd Resistance Point 5.64
2nd Resistance Point 5.43
1st Resistance Point 5.31
Last Price 5.19
1st Support Level 4.98
2nd Support Level 4.77
3rd Support Level 4.65

See More

52-Week High 18.00
Fibonacci 61.8% 12.32
Fibonacci 50% 10.56
Fibonacci 38.2% 8.80
Last Price 5.19
52-Week Low 3.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar