Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PYPL | WDAY | TWTR | SQ |
| Company | Zendesk Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 77.48 | 63.38 | 256.14 | 53.91 | 71.87 |
| High | 77.49 | 64.40 | 258.43 | 54.00 | 74.14 |
| Low | 77.47 | 63.20 | 255.24 | 53.70 | 71.66 |
| Last | 77.48 | 64.50 | 257.46 | 53.70 | 73.98 |
| Change | +0.02 | +1.31 | +3.93 | +0.35 | +2.38 |
| % Change | +0.03% | +2.07% | +1.55% | +0.66% | +3.32% |
| Volume | 3,638,400 | 3,468,647 | 258,059 | 140,831,500 | 2,391,375 |
| 20-Day Average Volume | 2,747,970 | 9,515,127 | 1,325,716 | 34,382,551 | 6,501,222 |
| Previous Close | 77.46 | 63.19 | 253.53 | 53.35 | 71.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 64.83 | 265.25 | 50.37 | 77.26 |
| 20-Day Raw Stochastic | 99.69% | 38.63% | 20.26% | 97.45% | 22.42% |
| 20-Day Relative Strength | 59.33% | 52.46% | 36.29% | 68.00% | 46.24% |
| Weighted Alpha | -20.10 | -7.90 | +27.67 | +8.10 | +22.91 |
| Today's Opinion | 8% Buy | 80% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 24% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +1.26% since 04/16/24 | -0.47% since 04/16/24 | +2.40% since 10/20/22 | +0.35% since 04/16/24 |
| Low | 75.85 on 11/17/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 77.49 on 11/21/22 | 64.40 on 04/23/24 | 260.28 on 04/17/24 | 54.00 on 10/27/22 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -0.83% since 03/22/24 | -7.57% since 03/22/24 | +27.58% since 09/27/22 | -9.13% since 03/22/24 |
| Low | 74.31 on 11/08/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -0.85% since 01/23/24 | -11.96% since 01/23/24 | +34.76% since 07/27/22 | +10.87% since 01/23/24 |
| Low | 74.31 on 11/08/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +20.17% since 10/23/23 | +22.38% since 10/23/23 | +10.40% since 04/27/22 | +67.19% since 10/23/23 |
| Low | 54.16 on 06/16/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 99.46 on 05/23/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 66,516,504 | 66,931,920 | 41,093,712 | 44,083,616 |
| Shares Outstanding, K | 124,238 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 1,338,600,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -223,640,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 416,860,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | -59,090,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 0.89 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 10/27/22 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 203.40 | 0.00 | 414.24 |