Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Mar '18 (ZCH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Higher on Friday, as July Rose Nearly 9% this Week

Corn futures ended the Friday session with deferred 2020 contracts steady to 6 1/2 cents higher and 2019 contracts up 7 to 11 cents. The bull spreading is reflecting the strength in the cash markets, especially in the ECB. The front month continuation chart hit its highest price since June 2014, as July was up 8.96% this week. Ethanol futures were up 3.9% on Friday. USDA reported a private export sale of 125,613 MT of 19/20 corn to Unknown Destinations this morning. Spec traders in corn futures and option added 23,969 contracts to their net long position as of June 11, now at 111,212 contracts. Jul 19 Corn closed at $4.53, up 11 cents, Sep 19 Corn closed at $4.58 1/4, up 10 1/2 cents, Dec 19 Corn closed at $4.63 1/2, up 7 3/4 cents Mar 20 Corn closed at $4.67 1/2, up 6 1/2 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/18 (expired)

Seasonal Chart

Corn Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
736,560 (-15,689)
1,002,630 (-324)
Non-Commercials - Long / Short
447,556 (-1,963)
208,181 (-17,323)
Producers - Long / Short
513,204 (-3,992)
902,410 (+11,453)
Swap Dealers - Long / Short
173,345 (+11,931)
50,209 (+11,851)
Managed Money - Long / Short
251,997 (+4,518)
130,255 (-21,962)
Other Reportables - Long / Short
195,559 (-6,481)
77,926 (+4,639)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Rain Continues In Illinois Could Push Prices Higher

Going much higher

Wheat Finds Strength from Corn Late in the Session

Wheat futures closed Friday with most winter wheat contracts 1 to 8 cents higher and MPLS down 3 to 5 cents. Support came from corn, as the KC wheat-corn nearby spread was the lowest since 2013, helping...

Soybeans Higher on Spillover from Corn, Narrowing Planting Window

Soybean futures saw 8 to 8 3/4 cent gains in most contracts on Friday, with July up 4.73% this week. Spillover from corn was supportive, along with forecasts calling for heavy rainfall totals in the ECB....

Corn Higher on Friday, as July Rose Nearly 9% this Week

Corn futures ended the Friday session with deferred 2020 contracts steady to 6 1/2 cents higher and 2019 contracts up 7 to 11 cents. The bull spreading is reflecting the strength in the cash markets, especially...

Livestock Report

Another hog collapse while cattle consolidates

Wheat Pressured by the Dollar and Profit Taking on Friday

Wheat futures are steard to 5 cents lower in most CBT, MPLS and KC back months on Friday, with nearby KC showing some strength. The KC wheat-corn nearby spread is the lowest since 2013, helping to prop...

Soybeans Higher on Spillover from Corn

Soybean futures are trading 3 to 5 1/4 cents higher in the front months on Friday. Soymeal is yup $1.20/ton, with bean oil 25 points lower. A Private export sale of 130,000 MT of soybeans to Unknown Destinations...

Corn Higher Ahead of the Weekend

Corn futures are firm in the back months with nearby contracts up as much as 8 1/2 cents, as the bull spreading continues to show stronger gains in the front months. December 2020 is down a penny at midday....

Stay Long The Corn Market

No reason to sell

Grains Report 06/14/19

WHEAT General Comments: Wheat markets were higher on follow through fund buying and as uncertain growing conditions around the world continued. Chicago was the [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar