Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 274.36 | 78.07 | 89.09 | 16.67 | |
| High | 283.69 | 79.10 | 89.69 | 16.81 | |
| Low | 271.63 | 76.95 | 88.27 | 16.58 | |
| Last | 284.27 | 79.10 | 89.14 | 16.73 | |
| Change | +6.74 | +0.11 | -1.03 | -0.15 | |
| % Change | +2.43% | +0.14% | -1.14% | -0.89% | |
| Volume | 248,531 | 667,082 | 70,171 | 9,521 | |
| 20-Day Average Volume | 305,035 | 1,596,520 | 256,916 | 37,811 | |
| Previous Close | 277.53 | 78.99 | 90.17 | 16.88 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 287.72 | 81.37 | 94.74 | 17.06 | |
| 20-Day Raw Stochastic | 40.04% | 22.35% | 4.78% | 27.06% | |
| 20-Day Relative Strength | 50.15% | 45.84% | 39.22% | 50.28% | |
| Weighted Alpha | +4.72 | +35.32 | -22.03 | +25.08 | |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/18/24 | +0.57% since 04/18/24 | -0.67% since 04/18/24 | -0.18% since 04/18/24 | |
| Low | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 88.27 on 04/25/24 | 16.58 on 04/25/24 | |
| High | 283.33 on 04/25/24 | 81.84 on 04/23/24 | 92.86 on 04/24/24 | 17.18 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -5.06% since 03/25/24 | -4.58% since 03/25/24 | -9.77% since 03/25/24 | +3.65% since 03/25/24 | |
| Low | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 88.27 on 04/25/24 | 16.05 on 03/26/24 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | 17.99 on 04/08/24 | |
| 3-Month | |||||
| %Chg | +10.06% since 01/25/24 | +9.38% since 01/25/24 | -12.18% since 01/25/24 | +3.40% since 01/25/24 | |
| Low | 233.95 on 02/01/24 | 71.40 on 01/30/24 | 88.27 on 04/25/24 | 15.30 on 03/15/24 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | 17.99 on 04/08/24 | |
| 6-Month | |||||
| %Chg | +42.20% since 10/25/23 | +37.56% since 10/25/23 | -15.85% since 10/25/23 | +16.72% since 10/25/23 | |
| Low | 194.59 on 11/01/23 | 57.40 on 10/27/23 | 88.27 on 04/25/24 | 13.63 on 11/01/23 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 109.91 on 11/15/23 | 17.99 on 04/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,259,769 | 13,113,604 | 2,869,840 | 247,461 | |
| Shares Outstanding, K | 51,381 | 166,016 | 31,827 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,009,000,000 | 984,600,000 | 303,600,000 | 26,020,000 | |
| Last Quarter Net Income | 17,000,000 | 208,000,000 | 58,400,000 | 4,330,000 | |
| 60-Month Beta | 1.79 | 1.20 | 1.29 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/15/24 | 0.94 on 04/23/24 | 1.40 on 02/20/24 | 0.30 on 02/06/24 | |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 05/10/24 | |
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | N/A | 04/18/24 | 03/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 20.76 | 20.72 | 15.95 | |