Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ADTN | CALX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc | Calix Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.96 | 1.0400 | 17.42 | 4.71 | 26.80 |
| High | 34.99 | 1.0500 | 18.44 | 4.83 | 29.70 |
| Low | 34.94 | 1.0100 | 17.42 | 4.67 | 26.76 |
| Last | 34.99 | 1.0350 | 18.14 | 4.82 | 29.43 |
| Change | +0.03 | +0.0150 | +0.61 | +0.08 | -0.13 |
| % Change | +0.09% | +1.47% | +3.48% | +1.69% | -0.44% |
| Volume | 12,897,100 | 235,347 | 30,995 | 83,971 | 528,495 |
| 20-Day Average Volume | 5,503,210 | 2,199,489 | 233,646 | 641,096 | 782,374 |
| Previous Close | 34.96 | 1.0200 | 17.53 | 4.74 | 29.56 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 1.1279 | 17.56 | 4.99 | 31.01 |
| 20-Day Raw Stochastic | 87.50% | 25.93% | 57.64% | 12.27% | 15.75% |
| 20-Day Relative Strength | 63.14% | 37.73% | 52.91% | 35.83% | 28.90% |
| Weighted Alpha | +21.70 | -72.89 | -11.18 | -48.32 | -41.85 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +3.60% since 04/16/24 | +4.09% since 04/16/24 | +2.16% since 04/16/24 | -5.18% since 04/16/24 |
| Low | 34.92 on 03/02/20 | 0.9110 on 04/19/24 | 16.93 on 04/18/24 | 4.59 on 04/18/24 | 26.76 on 04/23/24 |
| High | 34.99 on 03/06/20 | 1.0500 on 04/23/24 | 17.91 on 04/19/24 | 4.82 on 04/19/24 | 30.25 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -21.97% since 03/22/24 | -4.35% since 03/22/24 | -11.26% since 03/22/24 | -16.47% since 03/22/24 |
| Low | 34.85 on 02/27/20 | 0.9110 on 04/19/24 | 16.65 on 04/02/24 | 4.59 on 04/18/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 1.3800 on 03/25/24 | 19.00 on 03/25/24 | 5.70 on 04/01/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | -58.13% since 01/23/24 | +20.00% since 01/23/24 | -32.72% since 01/23/24 | -37.12% since 01/23/24 |
| Low | 34.22 on 12/13/19 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 4.59 on 04/18/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 7.21 on 01/29/24 | 45.09 on 01/24/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | -54.02% since 10/23/23 | +87.78% since 10/23/23 | -31.05% since 10/23/23 | -34.59% since 10/23/23 |
| Low | 33.73 on 09/11/19 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 4.59 on 04/18/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 7.66 on 01/02/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 216,490 | 460,530 | 375,010 | 1,933,490 |
| Shares Outstanding, K | 237,615 | 212,245 | 26,271 | 79,116 | 65,409 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 | 1,039,590,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 | 29,330,000 |
| Last Quarter Sales | 653,700,000 | 269,800,000 | 165,390,000 | 225,480,000 | 264,730,000 |
| Last Quarter Net Income | 61,400,000 | -525,200,000 | -10,930,000 | -127,160,000 | -6,600,000 |
| 60-Month Beta | 0.60 | 1.98 | 1.49 | 1.13 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -1.09 on 02/26/24 | 0.21 on 04/22/24 |
| Latest Earnings Date | 02/04/20 | 05/09/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 1.92 | 0.00 | 0.00 | 35.28 |