Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China 25 Short Proshares (YXI)

China 25 Short Proshares (YXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 18.50 36.04 54.09 39.33 51.01
High 18.50 36.19 54.17 39.67 51.89
Low 18.37 34.96 52.98 39.23 50.90
Last 18.37 34.96 52.98 39.67 51.89
Change -0.28 -1.76 -1.84 +0.62 +1.51
% Change -1.50% -4.79% -3.36% +1.59% +3.00%
Volume 6,428 359,417 32,452 8,553,865 3,070
20-Day Average Volume 8,214 474,817 62,583 28,621,248 6,938
Previous Close 18.65 36.72 54.82 39.05 50.38
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 18.96 38.92 56.80 38.56 49.26
20-Day Raw Stochastic 2.21% 1.36% 0.84% 91.01% 89.54%
20-Day Relative Strength 43.75% 42.77% 43.10% 54.69% 54.05%
Weighted Alpha -9.17 -41.75 -25.16 -2.90 -14.98
Today's Opinion 56% Sell 100% Sell 72% Sell 24% Sell 40% Sell
Previous Opinion 56% Sell 100% Sell 72% Sell 48% Sell 48% Sell
Last Month's Opinion 8% Sell 72% Sell 56% Sell 64% Sell 80% Sell
Performance  
5-Days  
%Chg -5.43% since 05/22/20 -16.02% since 05/22/20 -10.87% since 05/22/20 +5.60% since 05/22/20 +11.47% since 05/22/20
Low 18.37 on 06/01/20 35.00 on 06/01/20 53.07 on 06/01/20 37.80 on 05/27/20 47.41 on 05/27/20
High 19.27 on 05/27/20 40.53 on 05/27/20 58.46 on 05/27/20 39.66 on 06/01/20 51.85 on 06/01/20
1-Month  
%Chg -6.89% since 05/01/20 -19.74% since 05/01/20 -13.40% since 05/01/20 +6.25% since 05/01/20 +12.58% since 05/01/20
Low 18.35 on 05/20/20 35.00 on 06/01/20 53.07 on 06/01/20 37.22 on 05/04/20 46.07 on 05/04/20
High 19.69 on 05/04/20 43.82 on 05/04/20 61.40 on 05/04/20 39.83 on 05/20/20 52.47 on 05/20/20
3-Month  
%Chg -3.42% since 02/28/20 -23.29% since 02/28/20 -11.70% since 02/28/20 -2.61% since 02/28/20 -9.83% since 02/28/20
Low 18.35 on 05/20/20 35.00 on 06/01/20 53.07 on 06/01/20 33.10 on 03/19/20 37.33 on 03/19/20
High 22.43 on 03/18/20 70.38 on 03/19/20 82.65 on 03/19/20 41.59 on 03/03/20 60.50 on 03/03/20
6-Month  
%Chg -5.42% since 11/29/19 -30.08% since 11/29/19 -16.86% since 11/29/19 -3.27% since 11/29/19 -9.96% since 11/29/19
Low 17.21 on 01/13/20 34.69 on 01/13/20 49.97 on 01/13/20 33.10 on 03/19/20 37.33 on 03/19/20
High 22.43 on 03/18/20 70.38 on 03/19/20 82.65 on 03/19/20 45.29 on 01/13/20 72.68 on 01/13/20
Key Statistics  
Market Capitalization, $K 6,664 75,473 42,949 3,030,816 19,352
Shares Outstanding, K 350 1,927 752 78,600 400
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.89 -2.46 -1.72 0.97 1.99
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.011 on 03/25/20 0.109 on 03/24/20 0.021 on 03/25/20 0.788 on 12/16/19 0.149 on 12/24/19
Next Ex-Dividends Date 03/25/20 03/24/20 03/25/20 12/16/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 9.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar