Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | FXP | YANG | FXI | XPP |
| Company | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.94 | 34.22 | 10.21 | 25.11 | 14.21 |
| High | 18.04 | 34.22 | 10.21 | 25.26 | 14.21 |
| Low | 17.94 | 33.96 | 10.03 | 25.11 | 14.14 |
| Last | 17.97 | 34.09 | 10.00 | 25.28 | 14.19 |
| Change | -0.34 | +0.29 | -0.04 | +0.01 | -0.16 |
| % Change | -1.87% | +0.86% | -0.40% | +0.04% | -1.14% |
| Volume | 2,600 | 1,339 | 1,752,249 | 6,206,658 | 1,746 |
| 20-Day Average Volume | 4,890 | 5,907 | 3,686,964 | 36,689,422 | 14,282 |
| Previous Close | 18.31 | 33.80 | 10.04 | 25.27 | 14.35 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 36.47 | 11.24 | 24.35 | 13.37 |
| 20-Day Raw Stochastic | 25.00% | 7.72% | 5.22% | 94.03% | 88.04% |
| 20-Day Relative Strength | 38.50% | 39.57% | 39.05% | 60.66% | 58.62% |
| Weighted Alpha | +1.29 | -3.70 | -11.60 | -7.89 | -25.84 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 04/17/24 | -8.37% since 04/18/24 | -12.69% since 04/18/24 | +4.61% since 04/18/24 | +8.85% since 04/18/24 |
| Low | 17.57 on 04/23/24 | 33.79 on 04/24/24 | 9.99 on 04/24/24 | 23.90 on 04/19/24 | 12.90 on 04/19/24 |
| High | 18.97 on 04/19/24 | 37.72 on 04/19/24 | 11.86 on 04/19/24 | 25.29 on 04/24/24 | 14.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.81% since 03/22/24 | -10.98% since 03/25/24 | -16.52% since 03/25/24 | +6.24% since 03/25/24 | +10.84% since 03/25/24 |
| Low | 17.57 on 04/23/24 | 33.79 on 04/24/24 | 9.99 on 04/24/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 |
| High | 19.17 on 04/17/24 | 38.80 on 03/27/24 | 12.35 on 03/27/24 | 25.29 on 04/24/24 | 14.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.32% since 01/24/24 | -20.44% since 01/25/24 | -30.52% since 01/25/24 | +10.73% since 01/25/24 | +16.47% since 01/25/24 |
| Low | 17.57 on 04/23/24 | 33.79 on 04/24/24 | 9.99 on 04/24/24 | 21.33 on 02/02/24 | 10.68 on 02/02/24 |
| High | 21.40 on 02/02/24 | 48.70 on 02/02/24 | 17.68 on 02/02/24 | 25.29 on 04/24/24 | 14.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | -0.83% since 10/24/23 | -8.20% since 10/25/23 | -15.68% since 10/25/23 | -1.33% since 10/25/23 | -8.12% since 10/25/23 |
| Low | 17.28 on 11/15/23 | 32.21 on 11/15/23 | 9.64 on 11/15/23 | 20.86 on 01/22/24 | 10.27 on 01/22/24 |
| High | 21.88 on 01/22/24 | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 27.42 on 11/15/23 | 17.55 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,179 | 15,240 | 123,793 | 4,587,502 | 9,525 |
| Shares Outstanding, K | 400 | 452 | 12,377 | 181,350 | 665 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | -0.76 | -1.11 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/20/24 | 0.123 on 03/20/24 | 0.096 on 03/19/24 | 0.607 on 12/20/23 | 0.046 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |