Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | FXI | YINN | XPP | FXP |
| Company | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.84 | 23.97 | 18.58 | 12.90 | 37.51 |
| High | 18.92 | 24.15 | 19.00 | 13.07 | 37.51 |
| Low | 18.82 | 23.95 | 18.57 | 12.90 | 37.22 |
| Last | 18.87 | 24.08 | 18.81 | 12.99 | 37.29 |
| Change | -0.27 | +0.43 | +0.91 | +0.40 | -1.24 |
| % Change | -1.43% | +1.82% | +5.08% | +3.14% | -3.21% |
| Volume | 6,200 | 40,749,000 | 3,387,000 | 15,000 | 2,400 |
| 20-Day Average Volume | 4,215 | 35,657,250 | 4,302,945 | 13,325 | 6,265 |
| Previous Close | 19.15 | 23.65 | 17.90 | 12.60 | 38.53 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 24.12 | 19.15 | 13.16 | 37.15 |
| 20-Day Raw Stochastic | 70.18% | 40.32% | 33.42% | 34.05% | 58.90% |
| 20-Day Relative Strength | 48.34% | 51.74% | 49.66% | 49.81% | 47.45% |
| Weighted Alpha | +8.91 | -13.77 | -54.00 | -34.94 | +9.29 |
| Today's Opinion | 8% Sell | 16% Sell | 40% Sell | 16% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 32% Sell | 72% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/11/24 | -2.51% since 04/11/24 | -8.20% since 04/11/24 | -5.64% since 04/11/24 | +5.02% since 04/11/24 |
| Low | 18.73 on 04/15/24 | 23.61 on 04/17/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 36.70 on 04/15/24 |
| High | 19.17 on 04/17/24 | 24.23 on 04/15/24 | 19.32 on 04/12/24 | 13.18 on 04/12/24 | 38.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.24% since 03/18/24 | +0.21% since 03/18/24 | -1.93% since 03/18/24 | -1.43% since 03/18/24 | -0.10% since 03/18/24 |
| Low | 18.18 on 04/01/24 | 23.58 on 03/27/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 35.13 on 04/11/24 |
| High | 19.17 on 04/17/24 | 24.82 on 04/11/24 | 20.80 on 04/11/24 | 13.90 on 04/11/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.17% since 01/18/24 | +11.84% since 01/18/24 | +27.09% since 01/18/24 | +18.75% since 01/18/24 | -22.86% since 01/18/24 |
| Low | 18.18 on 04/01/24 | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 35.00 on 03/13/24 |
| High | 21.88 on 01/22/24 | 24.89 on 03/13/24 | 21.36 on 03/13/24 | 14.09 on 03/13/24 | 51.19 on 01/22/24 |
| 6-Month | |||||
| %Chg | +3.94% since 10/18/23 | -7.42% since 10/18/23 | -30.00% since 10/18/23 | -18.88% since 10/18/23 | +3.33% since 10/18/23 |
| Low | 17.28 on 11/15/23 | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 32.21 on 11/15/23 |
| High | 21.88 on 01/22/24 | 27.42 on 11/15/23 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,711 | 4,339,819 | 902,511 | 8,369 | 17,433 |
| Shares Outstanding, K | 350 | 182,700 | 50,443 | 665 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 0.44 | 1.45 | 0.91 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/20/24 | 0.607 on 12/20/23 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.11 | 0.00 | 0.00 |