Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Liquid Media Group Ltd (YVR)

Liquid Media Group Ltd (YVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,876
  • Shares Outstanding, K 14,648
  • Annual Sales, $ 40 K
  • Annual Income, $ -4,640 K
  • 60-Month Beta 0.54
  • Price/Sales 690.55
  • Price/Cash Flow N/A
  • Price/Book 1.51
Trade YVR with:

Options Overview

Details
  • Implied Volatility 179.19%
  • Historical Volatility 79.15%
  • IV Percentile 63%
  • IV Rank 34.18%
  • IV High 274.51% on 07/15/21
  • IV Low 129.70% on 05/28/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 328
  • Volume Avg (30-Day) 1,293
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 6,551
  • Open Int (30-Day) 8,507

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5300 +1.96%
on 09/20/21
2.2700 -31.28%
on 09/02/21
-0.0600 (-3.70%)
since 08/20/21
3-Month
1.4500 +7.59%
on 07/08/21
2.6800 -41.79%
on 07/15/21
-0.1300 (-7.69%)
since 06/18/21
52-Week
1.3110 +18.99%
on 11/02/20
7.5000 -79.20%
on 03/23/21
+0.0600 (+4.00%)
since 09/18/20

Most Recent Stories

More News
Liquid Media Announces At-The-Market Equity Program

Liquid Media Group Ltd. (the "Company", "Liquid Media" or "Liquid") (Nasdaq: YVR) is pleased to announce that it has entered into a sales agreement (the "ATM Agreement") with Virtu Americas LLC (the "Sales...

YVR : 1.5600 (-4.29%)
Liquid Media Announces Letter of Intent to Acquire Digital Cinema United

Liquid Media Group Ltd. ("the Company," "Liquid Media" or "Liquid") (Nasdaq: YVR) today announced the signing of a letter of intent (the "LOI") to acquire Digital Cinema United Holding Ltd. ("DCU"), which...

YVR : 1.5600 (-4.29%)
Liquid Media is Aggressively Pursuing Acquisitions, CEO Tells M&A News Service

In a recent run of media interviews and appearances, Ronald Thomson, CEO of Liquid Media Group Ltd. (the "Company," "Liquid Media" or "Liquid") (Nasdaq: YVR), discussed the Company's aggressive acquisition...

YVR : 1.5600 (-4.29%)
The Big Biz Show: Liquid Media Reveals How Big Data Will Propel Independent IP Creators to Monetization

In a television interview with The Big Biz Show, which broadcasts into more than 110-million U.S. homes and is simulcast on 150+ radio stations, Ron Thomson, CEO of Liquid Media Group Ltd. (the "Company,"...

YVR : 1.5600 (-4.29%)
Liquid Media CEO Showcases Transformational Business Solutions Strategy for Independent IP Creators

Liquid Media Group Ltd. (the "Company," "Liquid Media" or "Liquid") (Nasdaq: YVR), a business solutions company empowering independent intellectual property (IP) creators to package, finance, deliver and...

YVR : 1.5600 (-4.29%)
Liquid Media Group Announces Letter of Intent to Acquire iGEMS

Liquid Media Group Ltd. ("the Company," "Liquid Media" or "Liquid") (Nasdaq: YVR) today announced the signing of a letter of intent (the "LOI") to acquire iGEMStv, Inc. which provides a curated platform...

YVR : 1.5600 (-4.29%)
Liquid Media Group Announces Letter of Intent to Acquire Filmocracy

Liquid Media Group Ltd. ("the Company," "Liquid Media" or "Liquid") (Nasdaq: YVR) today announced the signing of a letter of intent (the "LOI") to acquire Filmdab, Inc., which operates as "Filmocracy,"...

YVR : 1.5600 (-4.29%)
Liquid Media Announces Partnership with dotstudioPRO

Liquid Media Group Ltd. (the "Company," or "Liquid Media" or "Liquid") (Nasdaq: YVR), a business solutions company empowering professional IP creators to package, finance, deliver and monetize professional...

YVR : 1.5600 (-4.29%)
Liquid Media Provides Corporate Update

Liquid Media Group Ltd. (the "Company", "Liquid Media" or "Liquid") (Nasdaq: YVR) announced today that it has accepted the resignation of Daniel Cruz from his positions on the Board of Directors of Liquid...

YVR : 1.5600 (-4.29%)
Liquid Media Announces Letter of Intent to Acquire iNDIEFLIX

Liquid Media Group Ltd. ("the Company" or "Liquid") (Nasdaq: YVR) today announced the signing of a letter of intent (the "LOI") to acquire iNDIEFLIX Group Inc. ("iNDIEFLIX").

YVR : 1.5600 (-4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Liquid Media Group Ltd. is a media company. The Company produces and distributes entertainment contents for platforms including film, television, gaming and VR through its network of shared services. It operates primarily in Canada and the United States. Liquid Media Group Ltd., formerly known as Leading...

See More

Key Turning Points

3rd Resistance Point 1.7000
2nd Resistance Point 1.6600
1st Resistance Point 1.6100
Last Price 1.5600
1st Support Level 1.5200
2nd Support Level 1.4800
3rd Support Level 1.4300

See More

52-Week High 7.5000
Fibonacci 61.8% 5.1358
Fibonacci 50% 4.4055
Fibonacci 38.2% 3.6752
Last Price 1.5600
52-Week Low 1.3110

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar