Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YUM | MCD | SBUX | YUMC | QSR |
Company | Yum! Brands | McDonald's Corp | Starbucks Corp | Yum China Holdings Inc | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 141.98 | 277.02 | 89.55 | 38.58 | 72.90 |
High | 142.17 | 277.75 | 89.73 | 39.02 | 72.95 |
Low | 140.39 | 275.32 | 87.68 | 38.38 | 72.34 |
Last | 140.66 | 276.22 | 87.87 | 38.85 | 73.01 |
Change | -1.15 | -0.53 | -0.88 | +0.05 | -0.61 |
% Change | -0.81% | -0.19% | -0.99% | +0.13% | -0.83% |
Volume | 198,883 | 1,083,381 | 2,499,847 | 642,697 | 171,042 |
20-Day Average Volume | 1,821,188 | 3,350,146 | 7,476,967 | 2,207,099 | 1,386,858 |
Previous Close | 141.81 | 276.75 | 88.75 | 38.80 | 73.62 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 138.45 | 272.19 | 87.54 | 38.43 | 73.75 |
20-Day Raw Stochastic | 81.43% | 59.93% | 46.16% | 56.02% | 31.42% |
20-Day Relative Strength | 59.07% | 47.67% | 45.06% | 49.59% | 41.77% |
Weighted Alpha | +4.86 | -6.37 | -21.27 | -35.58 | +1.77 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Sell | 24% Sell |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Sell | 8% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 04/18/24 | +1.87% since 04/18/24 | +0.93% since 04/18/24 | +4.55% since 04/18/24 | +1.95% since 04/18/24 |
Low | 137.79 on 04/22/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 36.65 on 04/19/24 | 71.14 on 04/19/24 |
High | 142.04 on 04/25/24 | 277.67 on 04/25/24 | 89.73 on 04/25/24 | 39.02 on 04/25/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | +4.47% since 03/25/24 | -0.92% since 03/25/24 | -2.99% since 03/25/24 | +0.87% since 03/25/24 | -7.53% since 03/25/24 |
Low | 134.50 on 04/08/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 36.52 on 04/16/24 | 69.42 on 04/16/24 |
High | 142.04 on 04/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 40.79 on 04/02/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | +8.00% since 01/25/24 | -7.12% since 01/25/24 | -5.02% since 01/25/24 | +9.19% since 01/25/24 | -5.32% since 01/25/24 |
Low | 125.74 on 02/05/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 33.88 on 01/31/24 | 69.42 on 04/16/24 |
High | 142.04 on 04/25/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 44.24 on 02/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +16.90% since 10/25/23 | +6.99% since 10/25/23 | -6.43% since 10/25/23 | -26.30% since 10/25/23 | +8.13% since 10/25/23 |
Low | 118.28 on 10/27/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 33.55 on 01/22/24 | 64.97 on 10/27/23 |
High | 142.04 on 04/25/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 53.42 on 10/30/23 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,919,516 | 199,538,144 | 100,482,752 | 15,210,686 | 23,292,042 |
Shares Outstanding, K | 281,500 | 721,005 | 1,132,200 | 392,028 | 316,382 |
Annual Sales | 7,076,000,000 | 25,493,700,000 | 35,975,600,000 | 10,978,000,000 | 7,022,000,000 |
Annual Net Income | 1,597,000,000 | 8,468,800,000 | 4,124,500,000 | 827,000,000 | 1,190,000,000 |
Last Quarter Sales | 2,036,000,000 | 6,406,200,000 | 9,425,300,000 | 2,493,000,000 | 1,820,000,000 |
Last Quarter Net Income | 463,000,000 | 2,039,000,000 | 1,024,400,000 | 97,000,000 | 508,000,000 |
60-Month Beta | 1.10 | 0.71 | 0.97 | 0.45 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.26 on 02/07/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 0.25 on 02/06/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.670 on 02/20/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.160 on 03/04/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 02/20/24 | 02/29/24 | 05/16/24 | 03/04/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 27.10 | 23.19 | 23.75 | 19.18 | 22.88 |