FTSE China Bear -3X ETF Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXI | YXI | XPP | FXP |
| Company | FTSE China Bear -3X ETF Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.74 | 36.35 | 10.98 | 24.20 | 10.83 |
| High | 32.45 | 36.35 | 11.10 | 24.31 | 10.83 |
| Low | 31.74 | 36.08 | 10.77 | 24.10 | 10.78 |
| Last | 32.18 | 36.18 | 10.88 | 24.23 | 10.80 |
| Change | +1.26 | -0.51 | +0.06 | -0.71 | +0.31 |
| % Change | +4.08% | -1.39% | +0.56% | -2.84% | +2.91% |
| Volume | 1,534,200 | 29,920,500 | 3,100 | 9,100 | 16,900 |
| 20-Day Average Volume | 1,336,065 | 29,152,705 | 2,845 | 6,770 | 10,560 |
| Previous Close | 30.92 | 36.69 | 10.82 | 24.94 | 10.50 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.44 | 36.63 | 10.90 | 24.89 | 10.69 |
| 20-Day Raw Stochastic | 56.21% | 31.75% | 44.33% | 25.73% | 52.58% |
| 20-Day Relative Strength | 46.34% | 50.22% | 45.11% | 49.97% | 45.93% |
| Weighted Alpha | -67.07 | +31.80 | -33.57 | +32.24 | -53.94 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 07/01/25 | -1.76% since 07/01/25 | +1.31% since 07/01/25 | -3.93% since 07/01/25 | +3.96% since 07/01/25 |
| Low | 30.62 on 07/08/25 | 36.08 on 07/09/25 | 10.77 on 07/09/25 | 24.10 on 07/09/25 | 10.49 on 07/08/25 |
| High | 32.45 on 07/09/25 | 36.79 on 07/08/25 | 11.10 on 07/09/25 | 25.00 on 07/02/25 | 10.83 on 07/09/25 |
| 1-Month | |||||
| %Chg | +1.90% since 06/09/25 | -2.37% since 06/09/25 | -0.49% since 06/09/25 | -3.37% since 06/09/25 | +0.44% since 06/09/25 |
| Low | 29.33 on 06/26/25 | 35.51 on 06/20/25 | 10.58 on 07/01/25 | 23.66 on 06/20/25 | 10.17 on 06/26/25 |
| High | 34.40 on 06/20/25 | 37.62 on 06/11/25 | 11.25 on 06/20/25 | 25.88 on 06/11/25 | 11.38 on 06/20/25 |
| 3-Month | |||||
| %Chg | -37.98% since 04/09/25 | +14.20% since 04/09/25 | -15.32% since 04/09/25 | +29.50% since 04/09/25 | -27.39% since 04/09/25 |
| Low | 29.33 on 06/26/25 | 31.02 on 04/10/25 | 10.58 on 07/01/25 | 18.00 on 04/10/25 | 10.17 on 06/26/25 |
| High | 55.20 on 04/10/25 | 37.62 on 06/11/25 | 13.04 on 04/10/25 | 25.88 on 06/11/25 | 15.42 on 04/10/25 |
| 6-Month | |||||
| %Chg | -58.06% since 01/08/25 | +22.60% since 01/08/25 | -23.05% since 01/08/25 | +40.47% since 01/08/25 | -44.22% since 01/08/25 |
| Low | 29.33 on 06/26/25 | 28.41 on 01/22/25 | 10.58 on 07/01/25 | 15.98 on 04/08/25 | 10.17 on 06/26/25 |
| High | 83.49 on 01/10/25 | 38.73 on 03/18/25 | 14.58 on 01/13/25 | 28.90 on 03/19/25 | 20.50 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,757 | 6,196,122 | 3,247 | 16,094 | 6,325 |
| Shares Outstanding, K | 7,760 | 169,050 | 300 | 645 | 602 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 0.44 | -0.41 | 0.91 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.266 on 06/24/25 | 0.509 on 06/16/25 | 0.087 on 06/25/25 | 0.156 on 06/25/25 | 0.156 on 06/25/25 |
| Next Ex-Dividends Date | 06/24/25 | 06/16/25 | 06/25/25 | 06/25/25 | 06/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | 0.00 | 0.00 |