Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

X Financial ADR (XYF)

X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 359,606
  • Shares Outstanding, K 48,926
  • Annual Sales, $ 678,160 K
  • Annual Income, $ 167,160 K
  • 60-Month Beta 0.29
  • Price/Sales 0.59
  • Price/Cash Flow 2.06
  • Price/Book 0.39
Trade XYF with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.53 +59.16%
on 09/11/24
8.59 -16.07%
on 10/02/24
+2.60 (+56.40%)
since 09/09/24
3-Month
3.78 +90.74%
on 08/05/24
8.59 -16.07%
on 10/02/24
+2.91 (+67.67%)
since 07/09/24
52-Week
3.48 +107.18%
on 03/28/24
8.59 -16.07%
on 10/02/24
+3.68 (+104.25%)
since 10/09/23

Most Recent Stories

More News
X Financial Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced its unaudited financial...

XYF : 7.21 (-1.90%)
X Financial to Report Second Quarter 2023 Financial Results on August 29, 2023

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited...

XYF : 7.21 (-1.90%)
X Financial Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced its unaudited financial...

XYF : 7.21 (-1.90%)
X Financial to Report First Quarter 2023 Financial Results on May 25, 2023

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited...

XYF : 7.21 (-1.90%)
X Financial Files Annual Report on Form 20-F for Fiscal Year 2022

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it filed its annual report...

XYF : 7.21 (-1.90%)
X Financial Reports Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced its unaudited financial...

XYF : 7.21 (-1.90%)
X Financial to Report Fourth Quarter and Fiscal Year 2022 Financial Results on March 31, 2023

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited...

XYF : 7.21 (-1.90%)
X Financial Reports Third Quarter 2022 Unaudited Financial Results

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced its unaudited financial...

XYF : 7.21 (-1.90%)
X Financial to Hold Annual General Meeting on December 9, 2022

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it will hold its 2022...

XYF : 7.21 (-1.90%)
X Financial to Report Third Quarter 2022 Financial Results on November 17, 2022

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited...

XYF : 7.21 (-1.90%)

Business Summary

X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.

See More

Key Turning Points

3rd Resistance Point 8.25
2nd Resistance Point 8.01
1st Resistance Point 7.68
Last Price 7.21
1st Support Level 7.11
2nd Support Level 6.87
3rd Support Level 6.54

See More

52-Week High 8.59
Last Price 7.21
Fibonacci 61.8% 6.64
Fibonacci 50% 6.03
Fibonacci 38.2% 5.43
52-Week Low 3.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar