Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

X Financial ADR (XYF)

X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 291,624
  • Shares Outstanding, K 41,780
  • Annual Sales, $ 804,430 K
  • Annual Income, $ 210,970 K
  • EBIT $ 292 M
  • EBITDA $ 293 M
  • 60-Month Beta 0.37
  • Price/Sales 0.38
  • Price/Cash Flow 1.48
  • Price/Book 0.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.47 +5.56%
on 12/02/25
12.56 -45.64%
on 11/10/25
-5.63 (-45.18%)
since 11/07/25
3-Month
6.47 +5.56%
on 12/02/25
15.58 -56.16%
on 09/19/25
-6.97 (-50.51%)
since 09/08/25
52-Week
6.47 +5.56%
on 12/02/25
20.35 -66.45%
on 07/09/25
-0.46 (-6.31%)
since 12/06/24

Most Recent Stories

More News
X Financial (NYSE: XYF) Reports Q3 2025 Results: Revenue +23.9% YoY, Sequential Decline Amid Rising Credit Costs and Moderating Borrower Activity

SHENZHEN, China , Nov. 20, 2025 /PRNewswire/ -- X Financial (NYSE: XYF), a leading Chinese fintech platform, today announced its unaudited financial results for the third quarter ended September...

XYF : 6.84 (-2.01%)
X Financial to Hold Annual General Meeting on December 18, 2025

SHENZHEN, China , Nov. 18, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it will hold its 2025 annual general...

XYF : 6.84 (-2.01%)
X Financial to Report Third Quarter 2025 Financial Results on November 21, 2025

SHENZHEN, China , Nov. 11, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited financial...

XYF : 6.84 (-2.01%)
9 Top 100 Financial Stocks to Buy: What’s the Smartest Bet?

There were nine financial stocks in Monday’s Top 100 Stocks to Buy. While all are in the top 100 because of their stock’s performance, some are better bets than others. Here are the three smartest...

FUTU : 170.74 (-0.33%)
DAVE : 200.61 (-3.09%)
PGY : 24.44 (-1.57%)
XYF : 6.84 (-2.01%)
SOFI : 27.20 (-2.09%)
HOOD : 136.29 (+3.29%)
DB : 36.60 (+0.94%)
X Financial (NYSE: XYF) Reports Q2 2025 Results: Revenue +66%, Record Loan Originations, Improved Asset Quality

SHENZHEN, China , Aug. 18, 2025 /PRNewswire/ -- X Financial (NYSE: XYF), a leading Chinese fintech platform, today announced its unaudited financial results for the second quarter...

XYF : 6.84 (-2.01%)
X Financial to Report Second Quarter 2025 Financial Results on August 19, 2025

SHENZHEN, China , Aug. 8, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China , today announced that it will release...

XYF : 6.84 (-2.01%)
X Financial XYF Q1 2025 Earnings Call Transcript

XYF : 6.84 (-2.01%)
X Financial Enters the Top 20 Stocks to Buy. Should You Jump on the Bandwagon?

On Monday, Chinese fintech X Financial moved up four spots in Barchart’s Top 100 Stocks to Buy. Now, in the top 20, here’s why you might consider making a small bet on the consumer lender.

XYF : 6.84 (-2.01%)
UPST : 47.29 (+1.16%)
X Financial Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced its unaudited financial...

XYF : 6.84 (-2.01%)
X Financial to Report Second Quarter 2023 Financial Results on August 29, 2023

/PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited...

XYF : 6.84 (-2.01%)

Business Summary

X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.

See More

Key Turning Points

3rd Resistance Point 7.89
2nd Resistance Point 7.69
1st Resistance Point 7.33
Last Price 6.84
1st Support Level 6.77
2nd Support Level 6.57
3rd Support Level 6.21

See More

52-Week High 20.35
Fibonacci 61.8% 15.05
Fibonacci 50% 13.41
Fibonacci 38.2% 11.77
Last Price 6.84
52-Week Low 6.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar