Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Internet ETF SPDR (XWEB)

S&P Internet ETF SPDR (XWEB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.77 +2.30%
on 08/14/19
81.91 -0.38%
on 08/19/19
-1.63 (-1.96%)
since 08/13/19
1-Month
79.77 +2.30%
on 08/14/19
92.30 -11.59%
on 07/24/19
-8.17 (-9.10%)
since 07/19/19
3-Month
79.77 +2.30%
on 08/14/19
92.91 -12.17%
on 06/20/19
-5.23 (-6.02%)
since 05/20/19
6-Month
79.77 +2.30%
on 08/14/19
93.81 -13.01%
on 05/03/19
-7.92 (-8.85%)
since 02/20/19
YTD
73.76 +10.63%
on 01/03/19
93.81 -13.01%
on 05/03/19
+5.54 (+7.28%)
since 12/31/18
52-Week
69.99 +16.59%
on 12/24/18
100.51 -18.81%
on 09/13/18
-11.42 (-12.28%)
since 08/20/18
2-Year
67.19 +21.45%
on 02/06/18
100.51 -18.81%
on 09/13/18
+11.81 (+16.92%)
since 08/17/17
3-Year
56.72 +43.85%
on 11/07/16
100.51 -18.82%
on 09/10/18
+23.29 (+39.95%)
since 08/22/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 3 times -11.59%
3-Month 6 times -12.17%
6-Month 11 times -13.01%
YTD 31 times -13.01%
52-Week 13 times -18.81%
2-Year 64 times -18.81%
3-Year 39 times -18.82%
5-Year 48 times -18.82%
10-Year 17 times -18.82%
20-Year 17 times -18.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.30%
1-Month 8 times +2.30%
3-Month 8 times +2.30%
6-Month 10 times +2.30%
YTD 2 times +10.63%
52-Week 15 times +16.59%
2-Year 3 times +21.45%
3-Year 6 times +43.85%
5-Year 1 time +60.71%
10-Year 1 time +60.71%
20-Year 1 time +60.71%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar