Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Telecom Sector SPDR (XTL)

S&P 500 Telecom Sector SPDR (XTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.60 +8.90%
on 02/05/26
176.93 -1.15%
on 02/10/26
+4.95 (+2.91%)
since 02/03/26
1-Month
157.11 +11.32%
on 01/12/26
176.93 -1.15%
on 02/10/26
+16.88 (+10.68%)
since 01/09/26
3-Month
131.25 +33.26%
on 11/21/25
176.93 -1.15%
on 02/10/26
+28.44 (+19.42%)
since 11/10/25
6-Month
123.90 +41.16%
on 08/20/25
176.93 -1.15%
on 02/10/26
+49.13 (+39.06%)
since 08/08/25
YTD
153.99 +13.58%
on 01/02/26
176.93 -1.15%
on 02/10/26
+21.68 (+14.15%)
since 12/31/25
52-Week
84.68 +106.54%
on 04/07/25
176.93 -1.15%
on 02/10/26
+62.02 (+54.94%)
since 02/10/25
2-Year
67.08 +160.73%
on 04/18/24
176.93 -1.15%
on 02/10/26
+97.36 (+125.57%)
since 02/09/24
3-Year
64.09 +172.90%
on 10/23/23
176.93 -1.15%
on 02/09/26
+89.98 (+105.96%)
since 02/13/23
5-Year
64.09 +172.90%
on 10/23/23
176.93 -1.15%
on 02/09/26
+78.29 (+81.05%)
since 02/15/21
10-Year
48.47 +260.84%
on 03/01/20
176.93 -1.15%
on 02/01/26
+120.22 (+219.86%)
since 02/01/16

52-Week Key Points

52-Week High 176.93
Last Price 174.90
Fibonacci 61.8% 141.69
Fibonacci 50% 130.80
Fibonacci 38.2% 119.92
52-Week Low 84.68

See More

XTL Daily Price Range

Day Low
174.90
Day High
176.93
Daily Closing Range: unch
Close to Close %Change: -0.39%
Close to Open %Change: -0.45%
High to Low %Change: +1.16%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 10 times -1.15%
3-Month 18 times -1.15%
6-Month 39 times -1.15%
YTD 11 times -1.15%
52-Week 54 times -1.15%
2-Year 95 times -1.15%
3-Year 46 times -1.15%
5-Year 39 times -1.15%
10-Year 33 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.90%
1-Month 1 time +11.32%
3-Month 7 times +33.26%
6-Month 2 times +41.16%
YTD 1 time +13.58%
52-Week 16 times +106.54%
2-Year 16 times +160.73%
3-Year 11 times +172.90%
5-Year 13 times +172.90%
10-Year 2 times +260.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar