S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | DPST | DULL | TAPR | LD |
| Company | S&P Retail SPDR | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.97 | 68.09 | 12.87 | 93.01 | 45.13 |
| High | 73.12 | 72.17 | 12.87 | 93.01 | 45.13 |
| Low | 71.85 | 67.01 | 12.56 | 93.01 | 45.13 |
| Last | 73.04 | 70.67 | 12.68 | 93.01 | 45.13 |
| Change | +1.57 | +2.24 | +0.11 | +10.01 | +0.21 |
| % Change | +2.20% | +3.27% | +0.85% | +12.06% | +0.47% |
| Volume | 6,462,600 | 1,110,800 | 6,200 | 100 | 100 |
| 20-Day Average Volume | 6,318,225 | 1,379,510 | 4,095 | 125 | 180 |
| Previous Close | 71.47 | 68.43 | 12.58 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 74.05 | 68.26 | 12.91 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 31.69% | 56.72% | 32.71% | 57.18% | 33.64% |
| 20-Day Relative Strength | 47.29% | 51.15% | 37.27% | 55.31% | 46.00% |
| Weighted Alpha | +19.50 | -9.19 | -43.97 | -18.26 | +4.60 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/16/24 | +19.84% since 04/16/24 | +8.70% since 04/16/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 70.41 on 04/17/24 | 58.36 on 04/18/24 | 11.53 on 04/19/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 73.12 on 04/23/24 | 72.17 on 04/23/24 | 12.87 on 04/23/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | -5.43% since 03/22/24 | -1.66% since 03/22/24 | -19.58% since 03/22/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 70.22 on 04/16/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 79.12 on 04/01/24 | 80.52 on 03/28/24 | 15.63 on 03/25/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +5.31% since 01/23/24 | -22.48% since 01/23/24 | -33.07% since 01/23/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 68.48 on 01/31/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 79.12 on 04/01/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +24.90% since 10/23/23 | +64.73% since 10/23/23 | -37.72% since 10/23/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 57.59 on 11/01/23 | 38.56 on 10/25/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 79.12 on 04/01/24 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,337 | 706,985 | 2,014 | 3,804 | 1,219 |
| Shares Outstanding, K | 7,000 | 10,324 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.150 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.05 | 0.00 | N/A | N/A |