Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Rapid Finance Ltd ADR (XRF)

China Rapid Finance Ltd ADR (XRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,929
  • Shares Outstanding, K 6,534
  • Annual Sales, $ 46,650 K
  • Annual Income, $ -9,900 K
  • 60-Month Beta 0.73
  • Price/Sales 0.45
  • Price/Cash Flow N/A
  • Price/Book 3.93
Trade XRF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.17
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/17/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.14 +42.51%
on 06/18/20
4.77 -36.06%
on 06/23/20
+0.35 (+12.96%)
since 06/17/20
3-Month
0.91 +235.16%
on 05/01/20
4.77 -36.06%
on 06/23/20
+2.05 (+205.00%)
since 04/17/20
52-Week
0.51 +497.92%
on 03/16/20
8.80 -65.34%
on 08/23/19
-0.94 (-23.58%)
since 07/17/19

Most Recent Stories

More News
SOS Ltd. Announces the Sale of its P2P Business and its Focus on Becoming a Leading Health and Emergency Services Company in China

, /PRNewswire/ -- SOS Limited, (NYSE: SOS (formerly China Rapid Finance Limited, the "") today announced it has completed the disposition of its legacy P2P business after the satisfaction or waiver of...

XRF : 3.05 (-4.09%)
China Rapid Finance Announces Completion of Asset Injection with YBT/SOS and Private Placement with Cash Investors -- Paves the Way to Growth and Profitability

, /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the "") today announced the closing of the asset injection and private placement transactions on . Upon closing of the transactions, Yong Bao...

XRF : 3.05 (-4.09%)
China Rapid Finance Announces Completion of Asset Injection with YBT/SOS and Private Placement with Cash Investors -- Paves the Way to Growth and Profitability

SHANGHAI , May 18, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the " Company ") today announced the closing of the asset injection and private placement transactions on May...

XRF : 3.05 (-4.09%)
China Rapid Finance Enters into Agreements with YBT/SOS and Investors to Create A More Diversified Business

, /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the "") today announced the execution of a set of agreements (the "") on with Yong Bao Two Ltd. (""), the parent company of SOS Information...

XRF : 3.05 (-4.09%)
China Rapid Finance Enters into Agreements with YBT/SOS and Investors to Create A More Diversified Business

SHANGHAI , May 6, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the " Company ") today announced the execution of a set of agreements (the " Agreements ") on May 5, 2020...

XRF : 3.05 (-4.09%)
China Rapid Finance Announces Appointment to Strengthen Leadership

China Rapid Finance Limited ("XRF" or the "Company") (NYSE: XRF), a fintech company in China, today announced its Vice President of Finance Mr. Hao (Kevin) Chen, has completed his planned onboarding and...

XRF : 3.05 (-4.09%)
China Rapid Finance Announces Appointment to Strengthen Leadership

SHANGHAI , April 7, 2020 /PRNewswire/ -- China Rapid Finance Limited ("XRF" or the "Company") (NYSE: XRF), a fintech company in China , today announced its Vice President of Finance Mr. Hao (...

XRF : 3.05 (-4.09%)
China Rapid Finance Executed a Letter of Intent With SOS Health Rescue Services to Acquire Control of XRF Through a Merger and Asset Infusion

China Rapid Finance Limited (NYSE: XRF) today announced it has reached a non-binding letter of intent on investment and cooperation with SOS Health Rescue Services Ltd. ("SOS"). Subject to due diligence...

XRF : 3.05 (-4.09%)
China Rapid Finance Executed a Letter of Intent With SOS Health Rescue Services to Acquire Control of XRF Through a Merger and Asset Infusion

SHANGHAI , March 25, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF)  today announced it has reached a non-binding letter of intent on investment and cooperation with SOS Health Rescue...

XRF : 3.05 (-4.09%)
Additional information about True North Financial's investment of $8 million in a PIPE security

China Rapid Finance Limited (NYSE: XRF) ("XRF" or the "Company") and True North Financial, LLC (True North) https://tnafinance.com/ , jointly offer the following additional information on True North's...

MS : 75.24 (-1.61%)
XRF : 3.05 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar