Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YANG | FXP | YXI | FXI |
| Company | Ultra FTSE China 50 2X ETF | FTSE China Bear -3X Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.22 | 10.09 | 33.98 | 17.94 | 25.22 |
| High | 14.36 | 10.22 | 34.19 | 18.04 | 25.29 |
| Low | 14.12 | 9.99 | 33.80 | 17.94 | 25.11 |
| Last | 14.35 | 10.04 | 33.80 | 17.97 | 25.27 |
| Change | +0.55 | -0.56 | -1.37 | -0.34 | +0.47 |
| % Change | +4.01% | -5.28% | -3.88% | -1.87% | +1.90% |
| Volume | 22,700 | 5,419,500 | 5,500 | 2,600 | 44,860,400 |
| 20-Day Average Volume | 14,540 | 3,761,555 | 6,240 | 4,890 | 37,526,699 |
| Previous Close | 13.80 | 10.60 | 35.16 | 18.31 | 24.80 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 11.33 | 36.66 | 18.67 | 24.28 |
| 20-Day Raw Stochastic | 99.64% | 2.12% | 0.00% | 25.00% | 98.83% |
| 20-Day Relative Strength | 60.83% | 38.51% | 38.17% | 38.50% | 61.58% |
| Weighted Alpha | -24.34 | -12.50 | -5.21 | +1.29 | -7.49 |
| Today's Opinion | 24% Buy | 80% Sell | 72% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 04/17/24 | -18.04% since 04/17/24 | -12.29% since 04/17/24 | -6.16% since 04/17/24 | +6.85% since 04/17/24 |
| Low | 12.90 on 04/18/24 | 9.99 on 04/24/24 | 33.79 on 04/24/24 | 17.57 on 04/23/24 | 23.90 on 04/19/24 |
| High | 14.36 on 04/24/24 | 11.86 on 04/19/24 | 37.72 on 04/19/24 | 18.97 on 04/19/24 | 25.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.59% since 03/22/24 | -17.43% since 03/22/24 | -12.11% since 03/22/24 | -5.81% since 03/22/24 | +6.71% since 03/22/24 |
| Low | 12.52 on 04/16/24 | 9.99 on 04/24/24 | 33.79 on 04/24/24 | 17.57 on 04/23/24 | 23.58 on 03/27/24 |
| High | 14.36 on 04/24/24 | 12.35 on 03/27/24 | 38.80 on 03/27/24 | 19.17 on 04/17/24 | 25.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.84% since 01/24/24 | -31.47% since 01/24/24 | -21.33% since 01/24/24 | -10.32% since 01/24/24 | +10.98% since 01/24/24 |
| Low | 10.68 on 02/02/24 | 9.99 on 04/24/24 | 33.79 on 04/24/24 | 17.57 on 04/23/24 | 21.33 on 02/02/24 |
| High | 14.36 on 04/24/24 | 17.68 on 02/02/24 | 48.70 on 02/02/24 | 21.40 on 02/02/24 | 25.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | -10.22% since 10/24/23 | -11.78% since 10/24/23 | -5.80% since 10/24/23 | -0.83% since 10/24/23 | -3.03% since 10/24/23 |
| Low | 10.27 on 01/22/24 | 9.64 on 11/15/23 | 32.21 on 11/15/23 | 17.28 on 11/15/23 | 20.86 on 01/22/24 |
| High | 17.55 on 11/15/23 | 19.16 on 01/22/24 | 51.19 on 01/22/24 | 21.88 on 01/22/24 | 27.42 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,180 | 129,058 | 15,838 | 7,316 | 4,509,104 |
| Shares Outstanding, K | 665 | 12,177 | 452 | 400 | 181,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | -1.11 | -0.76 | -0.41 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.096 on 03/19/24 | 0.123 on 03/20/24 | 0.108 on 03/20/24 | 0.607 on 12/20/23 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.62 |