Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | FXI | YINN | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.64 | 24.60 | 20.02 | 18.78 | 35.55 |
| High | 13.66 | 24.70 | 20.27 | 18.81 | 35.55 |
| Low | 13.61 | 24.57 | 19.99 | 18.59 | 35.55 |
| Last | 13.66 | 24.72 | 20.33 | 18.60 | 35.55 |
| Change | +0.30 | +0.30 | +0.76 | -0.30 | -0.66 |
| % Change | +2.24% | +1.23% | +3.88% | -1.58% | -1.82% |
| Volume | 2,339 | 3,645,737 | 1,212,461 | 13,700 | 761 |
| 20-Day Average Volume | 13,033 | 34,822,918 | 4,104,039 | 5,225 | 5,713 |
| Previous Close | 13.36 | 24.42 | 19.57 | 18.90 | 36.21 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 24.20 | 19.29 | 18.76 | 36.89 |
| 20-Day Raw Stochastic | 81.16% | 83.47% | 75.95% | 42.15% | 11.44% |
| 20-Day Relative Strength | 55.56% | 56.55% | 54.92% | 45.01% | 42.49% |
| Weighted Alpha | -29.36 | -10.75 | -48.34 | +6.29 | +1.89 |
| Today's Opinion | 8% Buy | 24% Buy | Hold | 24% Sell | 72% Sell |
| Previous Opinion | Hold | 24% Buy | 8% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/16/24 | +3.99% since 04/16/24 | +11.81% since 04/16/24 | -1.81% since 04/15/24 | -7.38% since 04/16/24 |
| Low | 12.57 on 04/17/24 | 23.61 on 04/17/24 | 17.82 on 04/17/24 | 18.59 on 04/22/24 | 35.55 on 04/23/24 |
| High | 13.64 on 04/23/24 | 24.67 on 04/23/24 | 20.22 on 04/23/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.99% since 03/22/24 | +3.95% since 03/22/24 | +10.09% since 03/22/24 | -2.52% since 03/22/24 | -7.55% since 03/22/24 |
| Low | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 17.81 on 04/16/24 | 18.18 on 04/01/24 | 35.13 on 04/11/24 |
| High | 13.90 on 04/11/24 | 24.82 on 04/11/24 | 20.80 on 04/11/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.91% since 01/23/24 | +11.33% since 01/23/24 | +26.45% since 01/23/24 | -13.88% since 01/22/24 | -22.09% since 01/23/24 |
| Low | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 14.11 on 02/02/24 | 18.18 on 04/01/24 | 35.00 on 03/13/24 |
| High | 14.09 on 03/13/24 | 24.89 on 03/13/24 | 21.36 on 03/13/24 | 21.40 on 02/02/24 | 48.70 on 02/02/24 |
| 6-Month | |||||
| %Chg | -9.24% since 10/23/23 | -2.51% since 10/23/23 | -18.00% since 10/23/23 | -1.45% since 10/20/23 | -7.28% since 10/23/23 |
| Low | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 17.28 on 11/15/23 | 32.21 on 11/15/23 |
| High | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 30.71 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,906 | 4,436,075 | 967,340 | 7,430 | 16,343 |
| Shares Outstanding, K | 665 | 181,350 | 49,293 | 400 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 0.44 | 1.45 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.049 on 03/19/24 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.11 | 0.00 | 0.00 |