Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 153.45 133.75 14.71 29.88 17.97
High 155.33 136.50 16.00 30.38 19.24
Low 153.15 128.89 14.42 29.84 17.43
Last 154.93 132.72 16.00 29.93 17.77
Change +2.22 +0.29 +2.63 +0.38 -1.10
% Change +1.45% +0.22% +19.67% +1.29% -5.82%
Volume 3,925,367 2,421,931 104,400 530,285 34,700
20-Day Average Volume 3,070,053 2,706,951 361,220 554,319 55,980
Previous Close 152.71 132.43 13.37 29.55 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 147.15 140.23 21.04 29.61 20.95
20-Day Raw Stochastic 97.38% 19.95% 15.03% 52.37% 24.45%
20-Day Relative Strength 71.25% 49.75% 50.11% 51.97% 40.23%
Weighted Alpha +24.20 +12.15 +196.61 -38.99 -29.26
Today's Opinion 56% Buy 72% Buy 72% Buy 40% Sell 56% Sell
Previous Opinion 56% Buy 72% Buy 72% Buy 40% Sell 56% Sell
Last Month's Opinion 8% Buy 88% Buy 72% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg +2.20% since 03/21/24 -1.32% since 03/21/24 +0.11% since 03/20/20 -2.67% since 03/21/24 +17.54% since 03/20/20
Low 149.67 on 03/27/24 122.71 on 03/27/24 10.00 on 03/25/20 28.70 on 03/27/24 13.13 on 03/23/20
High 155.33 on 03/28/24 136.50 on 03/28/24 20.00 on 03/23/20 30.38 on 03/28/24 19.24 on 03/27/20
1-Month  
%Chg +11.47% since 02/28/24 -20.28% since 02/28/24 +1.92% since 02/27/20 +5.46% since 02/28/24 -33.59% since 02/27/20
Low 139.00 on 02/29/24 122.18 on 03/19/24 10.00 on 03/25/20 26.39 on 03/05/24 13.13 on 03/23/20
High 155.33 on 03/28/24 175.00 on 03/04/24 49.91 on 03/12/20 33.15 on 03/13/24 32.09 on 03/04/20
3-Month  
%Chg +12.17% since 12/28/23 +2.98% since 12/28/23 +269.34% since 12/27/19 -7.71% since 12/28/23 -46.87% since 12/27/19
Low 126.59 on 01/18/24 106.67 on 02/05/24 3.72 on 01/07/20 23.20 on 01/22/24 13.13 on 03/23/20
High 155.33 on 03/28/24 176.99 on 02/28/24 49.91 on 03/12/20 33.72 on 12/29/23 34.80 on 02/19/20
6-Month  
%Chg +2.92% since 09/28/23 +69.29% since 09/28/23 +172.34% since 09/27/19 -12.00% since 09/28/23 -5.45% since 09/27/19
Low 126.59 on 01/18/24 48.40 on 10/31/23 3.72 on 01/07/20 23.20 on 01/22/24 13.13 on 03/23/20
High 155.33 on 03/28/24 176.99 on 02/28/24 49.91 on 03/12/20 39.26 on 10/11/23 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 4,115,936 1,217,324 16,680 332,908 16,259
Shares Outstanding, K 26,950 9,174 1,249 11,274 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.91 3.00 -4.63 1.09 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.760 on 03/18/24 0.161 on 03/19/24 N/A 0.138 on 03/19/24 N/A
Next Ex-Dividends Date 03/18/24 03/19/24 12/23/19 03/19/24 N/A
Ratios  
Price/Earnings ttm 5.59 0.00 N/A 0.03 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar